| sob, 15 lut 2025, 0:51 CET, NY 18:51, Londyn 23:51, Tokio 8:51, ^SPX -0.01% Dane historyczne: Brazilian Real / Taiwan Dollar (BRLTWD) | | 14 lut, 12:00 5.68064 -0.01110 (-0.20%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne BRLTWD |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7362 | 14 lut 2025 | 5.68064 | 5.68064 | 5.68064 | 5.68064 | -0.20% | -0.01110 | 7361 | 13 lut 2025 | 5.69174 | 5.69174 | 5.69174 | 5.69174 | -0.11% | -0.00610 | 7360 | 12 lut 2025 | 5.69784 | 5.69784 | 5.69784 | 5.69784 | +0.47% | +0.02662 | 7359 | 11 lut 2025 | 5.67122 | 5.67122 | 5.67122 | 5.67122 | +0.35% | +0.01971 | 7358 | 10 lut 2025 | 5.65151 | 5.65151 | 5.65151 | 5.65151 | -0.75% | -0.04291 | 7357 | 7 lut 2025 | 5.69442 | 5.69442 | 5.69442 | 5.69442 | +0.62% | +0.03497 | 7356 | 6 lut 2025 | 5.65945 | 5.65945 | 5.65945 | 5.65945 | -0.85% | -0.04855 | 7355 | 5 lut 2025 | 5.708 | 5.708 | 5.708 | 5.708 | +0.50% | +0.02834 | 7354 | 4 lut 2025 | 5.67966 | 5.67966 | 5.67966 | 5.67966 | +0.19% | +0.01104 | 7353 | 3 lut 2025 | 5.66862 | 5.66862 | 5.66862 | 5.66862 | +1.11% | +0.06237 | 7352 | 31 sty 2025 | 5.60625 | 5.60625 | 5.60625 | 5.60625 | -0.06% | -0.00328 | 7351 | 30 sty 2025 | 5.60953 | 5.60953 | 5.60953 | 5.60953 | +0.02% | +0.00115 | 7350 | 29 sty 2025 | 5.60838 | 5.60838 | 5.60838 | 5.60838 | +0.26% | +0.01429 | 7349 | 28 sty 2025 | 5.59409 | 5.59409 | 5.59409 | 5.59409 | +0.76% | +0.04234 | 7348 | 27 sty 2025 | 5.55175 | 5.55175 | 5.55175 | 5.55175 | +0.63% | +0.03502 | 7347 | 24 sty 2025 | 5.51673 | 5.51673 | 5.51673 | 5.51673 | +0.09% | +0.00470 | 7346 | 23 sty 2025 | 5.51203 | 5.51203 | 5.51203 | 5.51203 | +1.29% | +0.07039 | 7345 | 22 sty 2025 | 5.44164 | 5.44164 | 5.44164 | 5.44164 | +0.40% | +0.02156 | 7344 | 21 sty 2025 | 5.42008 | 5.42008 | 5.42008 | 5.42008 | +0.27% | +0.01463 | 7343 | 20 sty 2025 | 5.40545 | 5.40545 | 5.40545 | 5.40545 | -0.66% | -0.03589 | 7342 | 17 sty 2025 | 5.44134 | 5.44134 | 5.44134 | 5.44134 | -0.69% | -0.03801 | 7341 | 16 sty 2025 | 5.47935 | 5.47935 | 5.47935 | 5.47935 | +0.45% | +0.02431 | 7340 | 15 sty 2025 | 5.45504 | 5.45504 | 5.45504 | 5.45504 | +0.55% | +0.02975 | 7339 | 14 sty 2025 | 5.42529 | 5.42529 | 5.42529 | 5.42529 | +0.08% | +0.00455 | 7338 | 13 sty 2025 | 5.42074 | 5.42074 | 5.42074 | 5.42074 | -0.69% | -0.03767 | 7337 | 10 sty 2025 | 5.45841 | 5.45841 | 5.45841 | 5.45841 | +1.21% | +0.06531 | 7336 | 9 sty 2025 | 5.3931 | 5.3931 | 5.3931 | 5.3931 | +0.18% | +0.00943 | 7335 | 8 sty 2025 | 5.38367 | 5.38367 | 5.38367 | 5.38367 | +0.56% | +0.02988 | 7334 | 7 sty 2025 | 5.35379 | 5.35379 | 5.35379 | 5.35379 | +0.04% | +0.00227 | 7333 | 3 sty 2025 | 5.35152 | 5.35152 | 5.35152 | 5.35152 | +0.76% | +0.04038 | 7332 | 2 sty 2025 | 5.31114 | 5.31114 | 5.31114 | 5.31114 | +0.08% | +0.00445 | 7331 | 31 gru 2024 | 5.30669 | 5.30669 | 5.30669 | 5.30669 | +0.31% | +0.01660 | 7330 | 30 gru 2024 | 5.29009 | 5.29009 | 5.29009 | 5.29009 | -0.17% | -0.00923 | 7329 | 27 gru 2024 | 5.29932 | 5.29932 | 5.29932 | 5.29932 | -1.41% | -0.07563 | 7328 | 23 gru 2024 | 5.37495 | 5.37495 | 5.37495 | 5.37495 | +1.15% | +0.06093 | 7327 | 20 gru 2024 | 5.31402 | 5.31402 | 5.31402 | 5.31402 | +2.31% | +0.12016 | 7326 | 19 gru 2024 | 5.19386 | 5.19386 | 5.19386 | 5.19386 | -2.45% | -0.13071 | 7325 | 18 gru 2024 | 5.32457 | 5.32457 | 5.32457 | 5.32457 | +0.76% | +0.04018 | 7324 | 17 gru 2024 | 5.28439 | 5.28439 | 5.28439 | 5.28439 | -1.67% | -0.08963 | 7323 | 16 gru 2024 | 5.37402 | 5.37402 | 5.37402 | 5.37402 | -0.87% | -0.04740 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych BRLTWD W polu podawania nazwy tikera wpisz "d:brltwd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|