| pią, 7 lut 2025, 3:15 CET, NY 21:15, Londyn 2:15, Tokio 11:15, ^SPX +0.36% Dane historyczne: Brazilian Real / Malaysian Ringgit (BRLMYR) | | 6 lut, 12:00 0.764114 -0.003854 (-0.50%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne BRLMYR |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7341 | 6 lut 2025 | 0.764114 | 0.764114 | 0.764114 | 0.764114 | -0.50% | -0.003854 | 7340 | 5 lut 2025 | 0.767968 | 0.767968 | 0.767968 | 0.767968 | +0.35% | +0.002661 | 7339 | 4 lut 2025 | 0.765307 | 0.765307 | 0.765307 | 0.765307 | -0.11% | -0.000843 | 7338 | 3 lut 2025 | 0.76615 | 0.76615 | 0.76615 | 0.76615 | +0.98% | +0.007416 | 7337 | 31 sty 2025 | 0.758734 | 0.758734 | 0.758734 | 0.758734 | +1.15% | +0.008653 | 7336 | 30 sty 2025 | 0.750081 | 0.750081 | 0.750081 | 0.750081 | +0.02% | +0.000136 | 7335 | 29 sty 2025 | 0.749945 | 0.749945 | 0.749945 | 0.749945 | +0.64% | +0.004792 | 7334 | 28 sty 2025 | 0.745153 | 0.745153 | 0.745153 | 0.745153 | +0.60% | +0.004437 | 7333 | 27 sty 2025 | 0.740716 | 0.740716 | 0.740716 | 0.740716 | +0.26% | +0.001899 | 7332 | 24 sty 2025 | 0.738817 | 0.738817 | 0.738817 | 0.738817 | -1.21% | -0.009016 | 7331 | 23 sty 2025 | 0.747833 | 0.747833 | 0.747833 | 0.747833 | +1.52% | +0.011204 | 7330 | 22 sty 2025 | 0.736629 | 0.736629 | 0.736629 | 0.736629 | -0.72% | -0.005313 | 7329 | 21 sty 2025 | 0.741942 | 0.741942 | 0.741942 | 0.741942 | +0.26% | +0.001919 | 7328 | 20 sty 2025 | 0.740023 | 0.740023 | 0.740023 | 0.740023 | -0.64% | -0.004787 | 7327 | 17 sty 2025 | 0.74481 | 0.74481 | 0.74481 | 0.74481 | -0.53% | -0.003940 | 7326 | 16 sty 2025 | 0.74875 | 0.74875 | 0.74875 | 0.74875 | +0.78% | +0.005772 | 7325 | 15 sty 2025 | 0.742978 | 0.742978 | 0.742978 | 0.742978 | +0.52% | +0.003820 | 7324 | 14 sty 2025 | 0.739158 | 0.739158 | 0.739158 | 0.739158 | +0.07% | +0.000487 | 7323 | 13 sty 2025 | 0.738671 | 0.738671 | 0.738671 | 0.738671 | -0.84% | -0.006280 | 7322 | 10 sty 2025 | 0.744951 | 0.744951 | 0.744951 | 0.744951 | +1.00% | +0.007396 | 7321 | 9 sty 2025 | 0.737555 | 0.737555 | 0.737555 | 0.737555 | -0.06% | -0.000462 | 7320 | 8 sty 2025 | 0.738017 | 0.738017 | 0.738017 | 0.738017 | +0.57% | +0.004170 | 7319 | 7 sty 2025 | 0.733847 | 0.733847 | 0.733847 | 0.733847 | +0.34% | +0.002465 | 7318 | 3 sty 2025 | 0.731382 | 0.731382 | 0.731382 | 0.731382 | +1.00% | +0.007241 | 7317 | 2 sty 2025 | 0.724141 | 0.724141 | 0.724141 | 0.724141 | +0.07% | +0.000496 | 7316 | 31 gru 2024 | 0.723645 | 0.723645 | 0.723645 | 0.723645 | +0.39% | +0.002817 | 7315 | 30 gru 2024 | 0.720828 | 0.720828 | 0.720828 | 0.720828 | -0.36% | -0.002611 | 7314 | 27 gru 2024 | 0.723439 | 0.723439 | 0.723439 | 0.723439 | -0.12% | -0.000868 | 7313 | 24 gru 2024 | 0.724307 | 0.724307 | 0.724307 | 0.724307 | -1.92% | -0.014179 | 7312 | 23 gru 2024 | 0.738486 | 0.738486 | 0.738486 | 0.738486 | +0.79% | +0.005776 | 7311 | 20 gru 2024 | 0.73271 | 0.73271 | 0.73271 | 0.73271 | +2.30% | +0.016491 | 7310 | 19 gru 2024 | 0.716219 | 0.716219 | 0.716219 | 0.716219 | -2.18% | -0.015955 | 7309 | 18 gru 2024 | 0.732174 | 0.732174 | 0.732174 | 0.732174 | +0.79% | +0.005731 | 7308 | 17 gru 2024 | 0.726443 | 0.726443 | 0.726443 | 0.726443 | -1.35% | -0.009948 | 7307 | 16 gru 2024 | 0.736391 | 0.736391 | 0.736391 | 0.736391 | -0.75% | -0.005579 | 7306 | 13 gru 2024 | 0.74197 | 0.74197 | 0.74197 | 0.74197 | -0.41% | -0.003074 | 7305 | 12 gru 2024 | 0.745044 | 0.745044 | 0.745044 | 0.745044 | +1.64% | +0.012038 | 7304 | 11 gru 2024 | 0.733006 | 0.733006 | 0.733006 | 0.733006 | +0.64% | +0.004671 | 7303 | 10 gru 2024 | 0.728335 | 0.728335 | 0.728335 | 0.728335 | +0.24% | +0.001752 | 7302 | 9 gru 2024 | 0.726583 | 0.726583 | 0.726583 | 0.726583 | -1.16% | -0.008517 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych BRLMYR W polu podawania nazwy tikera wpisz "d:brlmyr", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|