| wto, 11 lut 2025, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX -0.20% Dane historyczne: Bulgarian Lev / Australian Dollar (BGNAUD) | | 11 lut, 12:00 0.840473 -0.000414 (-0.05%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne BGNAUD |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7354 | 10 lut 2025 | 0.840887 | 0.840887 | 0.840887 | 0.840887 | -0.38% | -0.003229 | 7353 | 7 lut 2025 | 0.844116 | 0.844116 | 0.844116 | 0.844116 | -0.21% | -0.001807 | 7352 | 6 lut 2025 | 0.845923 | 0.845923 | 0.845923 | 0.845923 | -0.15% | -0.001258 | 7351 | 5 lut 2025 | 0.847181 | 0.847181 | 0.847181 | 0.847181 | -0.51% | -0.004358 | 7350 | 4 lut 2025 | 0.851539 | 0.851539 | 0.851539 | 0.851539 | -0.03% | -0.000242 | 7349 | 3 lut 2025 | 0.851781 | 0.851781 | 0.851781 | 0.851781 | -0.15% | -0.001294 | 7348 | 31 sty 2025 | 0.853075 | 0.853075 | 0.853075 | 0.853075 | -0.18% | -0.001529 | 7347 | 30 sty 2025 | 0.854604 | 0.854604 | 0.854604 | 0.854604 | +0.03% | +0.000270 | 7346 | 29 sty 2025 | 0.854334 | 0.854334 | 0.854334 | 0.854334 | +0.13% | +0.001139 | 7345 | 28 sty 2025 | 0.853195 | 0.853195 | 0.853195 | 0.853195 | +0.11% | +0.000965 | 7344 | 27 sty 2025 | 0.85223 | 0.85223 | 0.85223 | 0.85223 | +0.43% | +0.003620 | 7343 | 24 sty 2025 | 0.84861 | 0.84861 | 0.84861 | 0.84861 | -0.14% | -0.001187 | 7342 | 23 sty 2025 | 0.849797 | 0.849797 | 0.849797 | 0.849797 | -0.01% | -0.000075 | 7341 | 22 sty 2025 | 0.849872 | 0.849872 | 0.849872 | 0.849872 | +0.04% | +0.000355 | 7340 | 21 sty 2025 | 0.849517 | 0.849517 | 0.849517 | 0.849517 | -0.05% | -0.000432 | 7339 | 20 sty 2025 | 0.849949 | 0.849949 | 0.849949 | 0.849949 | +0.14% | +0.001211 | 7338 | 17 sty 2025 | 0.848738 | 0.848738 | 0.848738 | 0.848738 | +0.27% | +0.002322 | 7337 | 16 sty 2025 | 0.846416 | 0.846416 | 0.846416 | 0.846416 | -0.34% | -0.002907 | 7336 | 15 sty 2025 | 0.849323 | 0.849323 | 0.849323 | 0.849323 | +0.23% | +0.001926 | 7335 | 14 sty 2025 | 0.847397 | 0.847397 | 0.847397 | 0.847397 | -0.21% | -0.001747 | 7334 | 13 sty 2025 | 0.849144 | 0.849144 | 0.849144 | 0.849144 | -0.30% | -0.002542 | 7333 | 10 sty 2025 | 0.851686 | 0.851686 | 0.851686 | 0.851686 | +0.08% | +0.000689 | 7332 | 9 sty 2025 | 0.850997 | 0.850997 | 0.850997 | 0.850997 | +0.33% | +0.002827 | 7331 | 8 sty 2025 | 0.84817 | 0.84817 | 0.84817 | 0.84817 | -0.04% | -0.000301 | 7330 | 7 sty 2025 | 0.848471 | 0.848471 | 0.848471 | 0.848471 | +0.20% | +0.001724 | 7329 | 3 sty 2025 | 0.846747 | 0.846747 | 0.846747 | 0.846747 | -0.52% | -0.004443 | 7328 | 2 sty 2025 | 0.85119 | 0.85119 | 0.85119 | 0.85119 | -0.63% | -0.005420 | 7327 | 31 gru 2024 | 0.85661 | 0.85661 | 0.85661 | 0.85661 | -0.06% | -0.000493 | 7326 | 30 gru 2024 | 0.857103 | 0.857103 | 0.857103 | 0.857103 | -0.07% | -0.000566 | 7325 | 27 gru 2024 | 0.857669 | 0.857669 | 0.857669 | 0.857669 | +0.66% | +0.005640 | 7324 | 24 gru 2024 | 0.852029 | 0.852029 | 0.852029 | 0.852029 | +0.20% | +0.001743 | 7323 | 23 gru 2024 | 0.850286 | 0.850286 | 0.850286 | 0.850286 | -0.17% | -0.001412 | 7322 | 20 gru 2024 | 0.851698 | 0.851698 | 0.851698 | 0.851698 | -0.12% | -0.001052 | 7321 | 19 gru 2024 | 0.85275 | 0.85275 | 0.85275 | 0.85275 | +0.24% | +0.002015 | 7320 | 18 gru 2024 | 0.850735 | 0.850735 | 0.850735 | 0.850735 | +0.63% | +0.005331 | 7319 | 17 gru 2024 | 0.845404 | 0.845404 | 0.845404 | 0.845404 | +0.18% | +0.001538 | 7318 | 16 gru 2024 | 0.843866 | 0.843866 | 0.843866 | 0.843866 | +0.19% | +0.001607 | 7317 | 13 gru 2024 | 0.842259 | 0.842259 | 0.842259 | 0.842259 | +0.55% | +0.004577 | 7316 | 12 gru 2024 | 0.837682 | 0.837682 | 0.837682 | 0.837682 | -0.97% | -0.008203 | 7315 | 11 gru 2024 | 0.845885 | 0.845885 | 0.845885 | 0.845885 | +0.45% | +0.003784 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych BGNAUD W polu podawania nazwy tikera wpisz "d:bgnaud", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|