| sob, 15 lut 2025, 2:15 CET, NY 20:15, Londyn 1:15, Tokio 10:15, ^SPX -0.01% Dane historyczne: Argentine Peso / Chinese Renminbi (ARSCNY) | | 14 lut, 12:00 0.00687350 -0.00003127 (-0.45%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne ARSCNY |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6844 | 14 lut 2025 | 0.0068735 | 0.0068735 | 0.0068735 | 0.0068735 | -0.45% | -0.00003127 | 6843 | 13 lut 2025 | 0.00690477 | 0.00690477 | 0.00690477 | 0.00690477 | -0.29% | -0.00001979 | 6842 | 12 lut 2025 | 0.00692456 | 0.00692456 | 0.00692456 | 0.00692456 | +0.01% | +0.00000045 | 6841 | 11 lut 2025 | 0.00692411 | 0.00692411 | 0.00692411 | 0.00692411 | -0.13% | -0.00000910 | 6840 | 10 lut 2025 | 0.00693321 | 0.00693321 | 0.00693321 | 0.00693321 | +0.28% | +0.00001947 | 6839 | 7 lut 2025 | 0.00691374 | 0.00691374 | 0.00691374 | 0.00691374 | -0.08% | -0.00000532 | 6838 | 6 lut 2025 | 0.00691906 | 0.00691906 | 0.00691906 | 0.00691906 | +0.24% | +0.00001646 | 6837 | 5 lut 2025 | 0.0069026 | 0.0069026 | 0.0069026 | 0.0069026 | -1.15% | -0.00008001 | 6836 | 4 lut 2025 | 0.00698261 | 0.00698261 | 0.00698261 | 0.00698261 | -1.29% | -0.00009135 | 6835 | 3 lut 2025 | 0.00707396 | 0.00707396 | 0.00707396 | 0.00707396 | +1.55% | +0.00010823 | 6834 | 31 sty 2025 | 0.00696573 | 0.00696573 | 0.00696573 | 0.00696573 | +0.17% | +0.00001180 | 6833 | 30 sty 2025 | 0.00695393 | 0.00695393 | 0.00695393 | 0.00695393 | -0.08% | -0.00000523 | 6832 | 29 sty 2025 | 0.00695916 | 0.00695916 | 0.00695916 | 0.00695916 | +0.25% | +0.00001751 | 6831 | 28 sty 2025 | 0.00694165 | 0.00694165 | 0.00694165 | 0.00694165 | +0.06% | +0.00000387 | 6830 | 27 sty 2025 | 0.00693778 | 0.00693778 | 0.00693778 | 0.00693778 | +0.27% | +0.00001840 | 6829 | 24 sty 2025 | 0.00691938 | 0.00691938 | 0.00691938 | 0.00691938 | -0.60% | -0.00004196 | 6828 | 23 sty 2025 | 0.00696134 | 0.00696134 | 0.00696134 | 0.00696134 | +0.04% | +0.00000259 | 6827 | 22 sty 2025 | 0.00695875 | 0.00695875 | 0.00695875 | 0.00695875 | -0.15% | -0.00001014 | 6826 | 21 sty 2025 | 0.00696889 | 0.00696889 | 0.00696889 | 0.00696889 | -0.79% | -0.00005552 | 6825 | 20 sty 2025 | 0.00702441 | 0.00702441 | 0.00702441 | 0.00702441 | -0.22% | -0.00001580 | 6824 | 17 sty 2025 | 0.00704021 | 0.00704021 | 0.00704021 | 0.00704021 | -0.05% | -0.00000357 | 6823 | 16 sty 2025 | 0.00704378 | 0.00704378 | 0.00704378 | 0.00704378 | -0.06% | -0.00000444 | 6822 | 15 sty 2025 | 0.00704822 | 0.00704822 | 0.00704822 | 0.00704822 | -0.11% | -0.00000810 | 6821 | 14 sty 2025 | 0.00705632 | 0.00705632 | 0.00705632 | 0.00705632 | -0.24% | -0.00001708 | 6820 | 13 sty 2025 | 0.0070734 | 0.0070734 | 0.0070734 | 0.0070734 | -0.01% | -0.00000102 | 6819 | 10 sty 2025 | 0.00707442 | 0.00707442 | 0.00707442 | 0.00707442 | -0.09% | -0.00000628 | 6818 | 9 sty 2025 | 0.0070807 | 0.0070807 | 0.0070807 | 0.0070807 | -0.04% | -0.00000255 | 6817 | 8 sty 2025 | 0.00708325 | 0.00708325 | 0.00708325 | 0.00708325 | +0.02% | +0.00000160 | 6816 | 7 sty 2025 | 0.00708165 | 0.00708165 | 0.00708165 | 0.00708165 | -0.16% | -0.00001154 | 6815 | 3 sty 2025 | 0.00709319 | 0.00709319 | 0.00709319 | 0.00709319 | +0.16% | +0.00001166 | 6814 | 2 sty 2025 | 0.00708153 | 0.00708153 | 0.00708153 | 0.00708153 | +0.01% | +0.00000065 | 6813 | 31 gru 2024 | 0.00708088 | 0.00708088 | 0.00708088 | 0.00708088 | -0.25% | -0.00001781 | 6812 | 30 gru 2024 | 0.00709869 | 0.00709869 | 0.00709869 | 0.00709869 | -0.28% | -0.00001982 | 6811 | 27 gru 2024 | 0.00711851 | 0.00711851 | 0.00711851 | 0.00711851 | +0.01% | +0.00000074 | 6810 | 24 gru 2024 | 0.00711777 | 0.00711777 | 0.00711777 | 0.00711777 | -0.31% | -0.00002225 | 6809 | 23 gru 2024 | 0.00714002 | 0.00714002 | 0.00714002 | 0.00714002 | -0.01% | -0.00000100 | 6808 | 20 gru 2024 | 0.00714102 | 0.00714102 | 0.00714102 | 0.00714102 | +0.00% | +0.00000026 | 6807 | 19 gru 2024 | 0.00714076 | 0.00714076 | 0.00714076 | 0.00714076 | -0.00% | -0.00000010 | 6806 | 18 gru 2024 | 0.00714086 | 0.00714086 | 0.00714086 | 0.00714086 | +0.04% | +0.00000293 | 6805 | 17 gru 2024 | 0.00713793 | 0.00713793 | 0.00713793 | 0.00713793 | -0.26% | -0.00001831 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych ARSCNY W polu podawania nazwy tikera wpisz "d:arscny", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|