| sob, 15 lut 2025, 18:36 CET, NY 12:36, Londyn 17:36, Tokio 2:36, ^SPX -0.01% Dane historyczne: Australian Dollar Cash (A6.C) | | 14 lut, 23:00 0.63524 +0.00348 (+0.55%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne A6.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 8380 | 14 lut 2025 | 0.63176 | 0.63679 | 0.63111 | 0.63524 | +0.55% | +0.00348 | 0 | 8379 | 13 lut 2025 | 0.62799 | 0.63227 | 0.62554 | 0.63176 | +0.61% | +0.00381 | 0 | 8378 | 12 lut 2025 | 0.62948 | 0.63094 | 0.62356 | 0.62795 | -0.24% | -0.00152 | 0 | 8377 | 11 lut 2025 | 0.62774 | 0.63017 | 0.62607 | 0.62947 | +0.27% | +0.00172 | 0 | 8376 | 10 lut 2025 | 0.62688 | 0.62873 | 0.62341 | 0.62775 | +0.07% | +0.00044 | 0 | 8375 | 7 lut 2025 | 0.62838 | 0.63012 | 0.62546 | 0.62731 | -0.18% | -0.00110 | 0 | 8374 | 6 lut 2025 | 0.6285 | 0.62879 | 0.62556 | 0.62841 | -0.02% | -0.00010 | 0 | 8373 | 5 lut 2025 | 0.62554 | 0.62968 | 0.62403 | 0.62851 | +0.47% | +0.00293 | 0 | 8372 | 4 lut 2025 | 0.62271 | 0.6262 | 0.61711 | 0.62558 | +0.46% | +0.00286 | 0 | 8371 | 3 lut 2025 | 0.61595 | 0.62365 | 0.60881 | 0.62272 | +0.27% | +0.00166 | 0 | 8370 | 31 sty 2025 | 0.62094 | 0.62618 | 0.62033 | 0.62106 | +0.02% | +0.00011 | 0 | 8369 | 30 sty 2025 | 0.62317 | 0.62434 | 0.61993 | 0.62095 | -0.36% | -0.00226 | 0 | 8368 | 29 sty 2025 | 0.62528 | 0.62558 | 0.62102 | 0.62321 | -0.33% | -0.00206 | 0 | 8367 | 28 sty 2025 | 0.62923 | 0.62938 | 0.62376 | 0.62527 | -0.63% | -0.00399 | 0 | 8366 | 27 sty 2025 | 0.63063 | 0.63078 | 0.6275 | 0.62926 | -0.35% | -0.00220 | 0 | 8365 | 24 sty 2025 | 0.62858 | 0.63305 | 0.62788 | 0.63146 | +0.46% | +0.00290 | 0 | 8364 | 23 sty 2025 | 0.62743 | 0.62997 | 0.62558 | 0.62856 | +0.18% | +0.00112 | 0 | 8363 | 22 sty 2025 | 0.62741 | 0.62953 | 0.62532 | 0.62744 | +0.01% | +0.00004 | 0 | 8362 | 21 sty 2025 | 0.62748 | 0.62887 | 0.62091 | 0.6274 | -0.01% | -0.00008 | 0 | 8361 | 20 sty 2025 | 0.62021 | 0.62861 | 0.61901 | 0.62748 | +1.32% | +0.00820 | 0 | 8360 | 17 sty 2025 | 0.62125 | 0.62271 | 0.61647 | 0.61928 | -0.32% | -0.00197 | 0 | 8359 | 16 sty 2025 | 0.62271 | 0.62458 | 0.61932 | 0.62125 | -0.23% | -0.00146 | 0 | 8358 | 15 sty 2025 | 0.61944 | 0.62463 | 0.61816 | 0.62271 | +0.53% | +0.00327 | 0 | 8357 | 14 sty 2025 | 0.61771 | 0.62074 | 0.61662 | 0.61944 | +0.28% | +0.00174 | 0 | 8356 | 13 sty 2025 | 0.61503 | 0.61774 | 0.61315 | 0.6177 | +0.50% | +0.00310 | 0 | 8355 | 10 sty 2025 | 0.6196 | 0.62062 | 0.61408 | 0.6146 | -0.80% | -0.00497 | 0 | 8354 | 9 sty 2025 | 0.62158 | 0.62173 | 0.61724 | 0.61957 | -0.32% | -0.00202 | 0 | 8353 | 8 sty 2025 | 0.62305 | 0.62422 | 0.61877 | 0.62159 | -0.24% | -0.00147 | 0 | 8352 | 7 sty 2025 | 0.62458 | 0.62881 | 0.62282 | 0.62306 | -0.24% | -0.00152 | 0 | 8351 | 6 sty 2025 | 0.6218 | 0.63022 | 0.62087 | 0.62458 | +0.47% | +0.00291 | 0 | 8350 | 3 sty 2025 | 0.62034 | 0.62251 | 0.61983 | 0.62167 | +0.21% | +0.00132 | 0 | 8349 | 2 sty 2025 | 0.61885 | 0.62227 | 0.61834 | 0.62035 | +0.30% | +0.00183 | 0 | 8348 | 31 gru 2024 | 0.62212 | 0.62316 | 0.61793 | 0.61852 | -0.58% | -0.00360 | 0 | 8347 | 30 gru 2024 | 0.62154 | 0.62467 | 0.62019 | 0.62212 | +0.08% | +0.00048 | 0 | 8346 | 27 gru 2024 | 0.62209 | 0.62303 | 0.62009 | 0.62164 | -0.07% | -0.00045 | 0 | 8345 | 26 gru 2024 | 0.62376 | 0.62543 | 0.62159 | 0.62209 | -0.26% | -0.00164 | 0 | 8344 | 24 gru 2024 | 0.62487 | 0.62514 | 0.62248 | 0.62373 | -0.18% | -0.00115 | 0 | 8343 | 23 gru 2024 | 0.62551 | 0.62648 | 0.62192 | 0.62488 | -0.04% | -0.00027 | 0 | 8342 | 20 gru 2024 | 0.62386 | 0.62745 | 0.62151 | 0.62515 | +0.21% | +0.00130 | 0 | 8341 | 19 gru 2024 | 0.62177 | 0.62652 | 0.61993 | 0.62385 | +0.34% | +0.00209 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych A6.C W polu podawania nazwy tikera wpisz "d:a6.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|