| nie, 14 gru 2025, 21:09 CET, NY 15:09, Londyn 20:09, Tokio 5:09, ^SPX -1.07% | Dane historyczne: Baba-W (9988.HK) | | 12 gru, 9:00 154.1 +3.5 (+2.32%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 9988.HK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 1489 | 12 gru 2025 | 152.7 | 154.1 | 150.8 | 154.1 | +2.32% | +3.5 | 88,532,981 | | 1488 | 11 gru 2025 | 155 | 155.5 | 150.5 | 150.6 | -1.70% | -2.6 | 59,433,982 | | 1487 | 10 gru 2025 | 150.5 | 153.4 | 149.6 | 153.2 | +1.52% | +2.3 | 61,369,895 | | 1486 | 9 gru 2025 | 155.1 | 156.8 | 150.4 | 150.9 | -1.63% | -2.5 | 69,789,164 | | 1485 | 8 gru 2025 | 155 | 155.5 | 152.8 | 153.4 | -1.03% | -1.6 | 75,226,835 | | 1484 | 5 gru 2025 | 153.2 | 155.1 | 152.6 | 155 | +0.39% | +0.6 | 78,815,068 | | 1483 | 4 gru 2025 | 153.1 | 155.1 | 152.5 | 154.4 | +0.52% | +0.8 | 57,110,210 | | 1482 | 3 gru 2025 | 155.8 | 156.6 | 153.1 | 153.6 | -2.17% | -3.4 | 54,076,752 | | 1481 | 2 gru 2025 | 160.1 | 160.1 | 156.3 | 157 | +1.36% | +2.1 | 74,133,971 | | 1480 | 1 gru 2025 | 153 | 156.9 | 152 | 154.9 | +2.24% | +3.4 | 93,259,220 | | 1479 | 28 lis 2025 | 151.8 | 153.2 | 151 | 151.5 | +0.60% | +0.9 | 66,572,166 | | 1478 | 27 lis 2025 | 154 | 154.9 | 150.1 | 150.6 | -2.71% | -4.2 | 103,303,822 | | 1477 | 26 lis 2025 | 154 | 158 | 153.4 | 154.8 | -1.90% | -3.0 | 110,863,259 | | 1476 | 25 lis 2025 | 159 | 160.5 | 153.4 | 157.8 | +2.14% | +3.3 | 147,102,629 | | 1475 | 24 lis 2025 | 147.8 | 156.3 | 147.8 | 154.5 | +4.67% | +6.9 | 199,790,253 | | 1474 | 21 lis 2025 | 150 | 150.6 | 146.9 | 147.6 | -4.65% | -7.2 | 141,043,093 | | 1473 | 20 lis 2025 | 158.3 | 159.8 | 154 | 154.8 | -1.02% | -1.6 | 65,486,765 | | 1472 | 19 lis 2025 | 155.8 | 157.9 | 155.1 | 156.4 | +1.16% | +1.8 | 71,141,046 | | 1471 | 18 lis 2025 | 153.2 | 158.4 | 153.2 | 154.6 | -0.19% | -0.3 | 102,880,519 | | 1470 | 17 lis 2025 | 152.3 | 158 | 152.1 | 154.9 | 0.00% | 0.0 | 113,907,864 | | 1469 | 14 lis 2025 | 156.5 | 158.4 | 154.5 | 154.9 | -4.38% | -7.1 | 101,354,219 | | 1468 | 13 lis 2025 | 153.9 | 166 | 153.3 | 162 | +3.32% | +5.2 | 155,447,392 | | 1467 | 12 lis 2025 | 157.1 | 158.4 | 155.2 | 156.8 | -2.24% | -3.6 | 96,741,580 | | 1466 | 11 lis 2025 | 161.5 | 162.4 | 158.6 | 160.4 | -1.84% | -3.0 | 73,054,852 | | 1465 | 10 lis 2025 | 162.8 | 164.2 | 160.4 | 163.4 | +2.06% | +3.3 | 57,596,575 | | 1464 | 7 lis 2025 | 163.2 | 163.2 | 158.9 | 160.1 | -2.97% | -4.9 | 66,709,927 | | 1463 | 6 lis 2025 | 160.8 | 165.3 | 159.9 | 165 | +4.10% | +6.5 | 83,528,391 | | 1462 | 5 lis 2025 | 156.6 | 159.3 | 154.2 | 158.5 | -0.31% | -0.5 | 94,071,358 | | 1461 | 4 lis 2025 | 164 | 164 | 158.1 | 159 | -2.57% | -4.2 | 89,529,769 | | 1460 | 3 lis 2025 | 164.9 | 166.3 | 161.5 | 163.2 | -1.15% | -1.9 | 74,773,287 | | 1459 | 31 paź 2025 | 169.8 | 170.6 | 165.1 | 165.1 | -4.07% | -7.0 | 97,457,096 | | 1458 | 30 paź 2025 | 173.4 | 174.8 | 169 | 172.1 | +0.64% | +1.1 | 112,254,088 | | 1457 | 28 paź 2025 | 174 | 174.2 | 169.5 | 171 | -1.50% | -2.6 | 78,492,657 | | 1456 | 27 paź 2025 | 174.8 | 175 | 172.1 | 173.6 | +3.15% | +5.3 | 96,795,907 | | 1455 | 24 paź 2025 | 168 | 169.3 | 166.6 | 168.3 | +2.25% | +3.7 | 84,064,278 | | 1454 | 23 paź 2025 | 161.9 | 165.5 | 159.1 | 164.6 | +1.67% | +2.7 | 86,447,894 | | 1453 | 22 paź 2025 | 162.7 | 163.6 | 160 | 161.9 | -1.94% | -3.2 | 67,640,668 | | 1452 | 21 paź 2025 | 167.5 | 169 | 164.8 | 165.1 | +1.98% | +3.2 | 110,624,314 | | 1451 | 20 paź 2025 | 162.1 | 162.9 | 160 | 161.9 | +4.86% | +7.5 | 98,042,110 | | 1450 | 17 paź 2025 | 161 | 161 | 153 | 154.4 | -4.22% | -6.8 | 133,552,318 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 9988.HK
W polu podawania nazwy tikera wpisz "d:9988.hk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|