| sob, 24 sty 2026, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, ^SPX +0.03% | Dane historyczne: 7FIT SA (7FT) | | 23 sty, 13:19 11.7 -0.2 (-1.68%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 2217 | 23 sty 2026 | 11.9 | 11.9 | 11.7 | 11.7 | -1.68% | -0.2 | 69 | | 2216 | 22 sty 2026 | 11.9 | 11.9 | 11.7 | 11.9 | +1.71% | +0.2 | 333 | | 2215 | 21 sty 2026 | 11.9 | 11.9 | 11.7 | 11.7 | -1.68% | -0.2 | 14 | | 2214 | 20 sty 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 0.00% | 0.0 | 42 | | 2213 | 19 sty 2026 | 11.6 | 11.9 | 11.6 | 11.9 | +2.59% | +0.3 | 147 | | 2212 | 16 sty 2026 | 12 | 12 | 11.6 | 11.6 | -3.33% | -0.4 | 890 | | 2211 | 15 sty 2026 | 11.9 | 12 | 11.9 | 12 | 0.00% | 0.0 | 2,855 | | 2210 | 14 sty 2026 | 11.7 | 12 | 11.7 | 12 | +1.69% | +0.2 | 1,015 | | 2209 | 13 sty 2026 | 12 | 12 | 11.7 | 11.8 | -0.84% | -0.1 | 846 | | 2208 | 12 sty 2026 | 12.3 | 12.3 | 11.4 | 11.9 | -4.03% | -0.5 | 1,287 | | 2207 | 9 sty 2026 | 12.2 | 12.4 | 12 | 12.4 | +1.64% | +0.2 | 3,386 | | 2206 | 8 sty 2026 | 11.8 | 12.2 | 11.8 | 12.2 | +1.67% | +0.2 | 2,434 | | 2205 | 7 sty 2026 | 11.7 | 12 | 11.5 | 12 | +5.26% | +0.6 | 1,724 | | 2204 | 5 sty 2026 | 11.7 | 11.7 | 11.3 | 11.4 | -2.56% | -0.3 | 198 | | 2203 | 2 sty 2026 | 11 | 12.3 | 11 | 11.7 | 0.00% | 0.0 | 518 | | 2202 | 30 gru 2025 | 11.1 | 11.7 | 10.6 | 11.7 | +6.36% | +0.7 | 114 | | 2201 | 29 gru 2025 | 11 | 11 | 10.5 | 11 | +0.92% | +0.1 | 167 | | 2200 | 23 gru 2025 | 10.9 | 10.9 | 10.8 | 10.9 | 0.00% | 0.0 | 49 | | 2199 | 22 gru 2025 | 11 | 11 | 10.4 | 10.9 | -0.91% | -0.1 | 362 | | 2198 | 19 gru 2025 | 11 | 11 | 11 | 11 | +1.85% | +0.2 | 6 | | 2197 | 18 gru 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00% | 0.0 | 7 | | 2196 | 17 gru 2025 | 10.8 | 10.8 | 10.8 | 10.8 | -1.82% | -0.2 | 9 | | 2195 | 16 gru 2025 | 11 | 11 | 11 | 11 | 0.00% | 0.0 | 139 | | 2194 | 15 gru 2025 | 11 | 11 | 10.7 | 11 | 0.00% | 0.0 | 30 | | 2193 | 12 gru 2025 | 11 | 11 | 11 | 11 | +3.77% | +0.4 | 10 | | 2192 | 11 gru 2025 | 10.9 | 11 | 10.6 | 10.6 | -2.75% | -0.3 | 354 | | 2191 | 10 gru 2025 | 10.9 | 10.9 | 10.5 | 10.9 | 0.00% | 0.0 | 49 | | 2190 | 9 gru 2025 | 10.6 | 10.9 | 10.4 | 10.9 | +0.93% | +0.1 | 1,390 | | 2189 | 8 gru 2025 | 10.6 | 10.9 | 10.6 | 10.8 | +3.85% | +0.4 | 40 | | 2188 | 5 gru 2025 | 10.4 | 10.4 | 10.4 | 10.4 | -4.59% | -0.5 | 7 | | 2187 | 4 gru 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 0.00% | 0.0 | 83 | | 2186 | 3 gru 2025 | 10.8 | 10.9 | 10.8 | 10.9 | +3.81% | +0.4 | 595 | | 2185 | 2 gru 2025 | 10.5 | 10.5 | 10.5 | 10.5 | -3.67% | -0.4 | 200 | | 2184 | 1 gru 2025 | 10.5 | 11 | 10.4 | 10.9 | +5.83% | +0.6 | 735 | | 2183 | 28 lis 2025 | 10.9 | 10.9 | 10.3 | 10.3 | -5.50% | -0.6 | 1,055 | | 2182 | 27 lis 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 0.00% | 0.0 | 55 | | 2181 | 26 lis 2025 | 10.9 | 10.9 | 10.4 | 10.9 | 0.00% | 0.0 | 41 | | 2180 | 25 lis 2025 | 11.2 | 11.3 | 10.4 | 10.9 | +1.87% | +0.2 | 1,505 | | 2179 | 24 lis 2025 | 11 | 11 | 10.7 | 10.7 | -2.73% | -0.3 | 316 | | 2178 | 21 lis 2025 | 11.7 | 11.7 | 11 | 11 | -5.98% | -0.7 | 163 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 7FT
W polu podawania nazwy tikera wpisz "d:7ft", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|