| pią, 7 lut 2025, 5:35 CET, NY 23:35, Londyn 4:35, Tokio 13:35, ^SPX +0.36% Dane historyczne: Indonesia 6-Month Government Bond Yield (6MIDY.B) | | 6 lut, 7:13 6.546 -0.028 (-0.43%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 6MIDY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 196 | 6 lut 2025 | 6.546 | 6.546 | 6.546 | 6.546 | -0.43% | -0.028 | 195 | 5 lut 2025 | 6.574 | 6.574 | 6.574 | 6.574 | -0.11% | -0.007 | 194 | 4 lut 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.11% | -0.007 | 193 | 3 lut 2025 | 6.588 | 6.588 | 6.588 | 6.588 | +0.23% | +0.015 | 192 | 31 sty 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.05% | -0.003 | 191 | 24 sty 2025 | 6.576 | 6.576 | 6.576 | 6.576 | -1.54% | -0.103 | 190 | 23 sty 2025 | 6.679 | 6.679 | 6.679 | 6.679 | -0.70% | -0.047 | 189 | 22 sty 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -0.39% | -0.026 | 188 | 21 sty 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.38% | -0.026 | 187 | 20 sty 2025 | 6.778 | 6.778 | 6.778 | 6.778 | -0.67% | -0.046 | 186 | 17 sty 2025 | 6.824 | 6.824 | 6.824 | 6.824 | -3.48% | -0.246 | 185 | 16 sty 2025 | 6.97 | 7.07 | 6.97 | 7.07 | +2.51% | +0.173 | 184 | 15 sty 2025 | 6.897 | 7.114 | 6.897 | 6.897 | +1.82% | +0.123 | 183 | 14 sty 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -1.94% | -0.134 | 182 | 13 sty 2025 | 6.908 | 6.908 | 6.908 | 6.908 | +1.08% | +0.074 | 181 | 10 sty 2025 | 6.834 | 6.834 | 6.834 | 6.834 | +0.12% | +0.008 | 180 | 9 sty 2025 | 6.826 | 6.826 | 6.826 | 6.826 | -0.47% | -0.032 | 179 | 8 sty 2025 | 6.858 | 6.858 | 6.858 | 6.858 | -0.10% | -0.007 | 178 | 7 sty 2025 | 6.865 | 6.865 | 6.865 | 6.865 | -0.09% | -0.006 | 177 | 6 sty 2025 | 6.871 | 6.871 | 6.871 | 6.871 | -0.82% | -0.057 | 176 | 3 sty 2025 | 6.928 | 6.928 | 6.928 | 6.928 | +0.49% | +0.034 | 175 | 2 sty 2025 | 6.919 | 6.919 | 6.894 | 6.894 | +0.97% | +0.066 | 174 | 31 gru 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -1.90% | -0.132 | 173 | 30 gru 2024 | 6.96 | 6.96 | 6.96 | 6.96 | +0.27% | +0.019 | 172 | 27 gru 2024 | 6.941 | 6.941 | 6.941 | 6.941 | +1.68% | +0.115 | 171 | 25 gru 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -2.11% | -0.147 | 170 | 24 gru 2024 | 6.973 | 6.973 | 6.973 | 6.973 | +0.36% | +0.025 | 169 | 23 gru 2024 | 6.948 | 6.948 | 6.948 | 6.948 | +0.61% | +0.042 | 168 | 20 gru 2024 | 6.906 | 6.906 | 6.906 | 6.906 | +0.10% | +0.007 | 167 | 19 gru 2024 | 6.899 | 6.899 | 6.899 | 6.899 | +0.94% | +0.064 | 166 | 18 gru 2024 | 6.835 | 6.835 | 6.835 | 6.835 | +0.09% | +0.006 | 165 | 17 gru 2024 | 6.829 | 6.829 | 6.829 | 6.829 | +0.59% | +0.040 | 164 | 16 gru 2024 | 6.644 | 6.789 | 6.644 | 6.789 | +1.03% | +0.069 | 163 | 13 gru 2024 | 6.72 | 6.72 | 6.72 | 6.72 | +0.42% | +0.028 | 162 | 12 gru 2024 | 6.716 | 6.716 | 6.692 | 6.692 | +0.27% | +0.018 | 161 | 11 gru 2024 | 6.674 | 6.674 | 6.674 | 6.674 | +0.24% | +0.016 | 160 | 10 gru 2024 | 6.658 | 6.658 | 6.658 | 6.658 | +0.62% | +0.041 | 159 | 9 gru 2024 | 6.617 | 6.617 | 6.617 | 6.617 | +0.98% | +0.064 | 158 | 6 gru 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.33% | -0.022 | 157 | 5 gru 2024 | 6.575 | 6.575 | 6.575 | 6.575 | +0.41% | +0.027 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 6MIDY.B W polu podawania nazwy tikera wpisz "d:6midy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|