| sob, 7 mar 2026, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX -1.33% | Dane historyczne: Indonesia 6-Month Government Bond Yield (6MIDY.B) | | 2 mar, 8:09 4.820 +0.093 (+1.97%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 6MIDY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 444 | 2 mar 2026 | 4.82 | 4.82 | 4.82 | 4.82 | +1.97% | +0.093 | | 443 | 23 lut 2026 | 4.727 | 4.727 | 4.727 | 4.727 | +1.85% | +0.086 | | 442 | 20 lut 2026 | 4.641 | 4.641 | 4.641 | 4.641 | -0.94% | -0.044 | | 441 | 19 lut 2026 | 4.685 | 4.685 | 4.685 | 4.685 | +0.09% | +0.004 | | 440 | 18 lut 2026 | 4.681 | 4.681 | 4.681 | 4.681 | +1.47% | +0.068 | | 439 | 13 lut 2026 | 4.613 | 4.613 | 4.613 | 4.613 | +0.72% | +0.033 | | 438 | 12 lut 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.24% | +0.011 | | 437 | 11 lut 2026 | 4.569 | 4.569 | 4.569 | 4.569 | +0.22% | +0.010 | | 436 | 10 lut 2026 | 4.559 | 4.559 | 4.559 | 4.559 | -0.72% | -0.033 | | 435 | 9 lut 2026 | 4.592 | 4.592 | 4.592 | 4.592 | -0.69% | -0.032 | | 434 | 6 lut 2026 | 4.624 | 4.624 | 4.624 | 4.624 | +2.50% | +0.113 | | 433 | 5 lut 2026 | 4.511 | 4.511 | 4.511 | 4.511 | -0.70% | -0.032 | | 432 | 4 lut 2026 | 4.543 | 4.543 | 4.543 | 4.543 | +0.20% | +0.009 | | 431 | 3 lut 2026 | 4.534 | 4.534 | 4.534 | 4.534 | -0.70% | -0.032 | | 430 | 2 lut 2026 | 4.566 | 4.566 | 4.566 | 4.566 | -0.67% | -0.031 | | 429 | 30 sty 2026 | 4.597 | 4.597 | 4.597 | 4.597 | -0.26% | -0.012 | | 428 | 29 sty 2026 | 4.609 | 4.609 | 4.609 | 4.609 | +0.20% | +0.009 | | 427 | 28 sty 2026 | 4.6 | 4.6 | 4.6 | 4.6 | +1.01% | +0.046 | | 426 | 27 sty 2026 | 4.554 | 4.554 | 4.554 | 4.554 | +1.02% | +0.046 | | 425 | 26 sty 2026 | 4.508 | 4.508 | 4.508 | 4.508 | +1.08% | +0.048 | | 424 | 23 sty 2026 | 4.46 | 4.46 | 4.46 | 4.46 | +0.43% | +0.019 | | 423 | 22 sty 2026 | 4.441 | 4.441 | 4.441 | 4.441 | +0.16% | +0.007 | | 422 | 21 sty 2026 | 4.434 | 4.434 | 4.434 | 4.434 | -1.47% | -0.066 | | 421 | 20 sty 2026 | 4.5 | 4.5 | 4.5 | 4.5 | +0.94% | +0.042 | | 420 | 19 sty 2026 | 4.458 | 4.458 | 4.458 | 4.458 | -0.62% | -0.028 | | 419 | 15 sty 2026 | 4.486 | 4.486 | 4.486 | 4.486 | -0.18% | -0.008 | | 418 | 14 sty 2026 | 4.494 | 4.494 | 4.494 | 4.494 | +0.16% | +0.007 | | 417 | 13 sty 2026 | 4.487 | 4.487 | 4.487 | 4.487 | -1.30% | -0.059 | | 416 | 12 sty 2026 | 4.546 | 4.546 | 4.546 | 4.546 | -1.96% | -0.091 | | 415 | 9 sty 2026 | 4.637 | 4.637 | 4.637 | 4.637 | -0.22% | -0.010 | | 414 | 8 sty 2026 | 4.647 | 4.647 | 4.647 | 4.647 | -0.51% | -0.024 | | 413 | 7 sty 2026 | 4.671 | 4.671 | 4.671 | 4.671 | +0.17% | +0.008 | | 412 | 6 sty 2026 | 4.663 | 4.663 | 4.663 | 4.663 | +1.50% | +0.069 | | 411 | 5 sty 2026 | 4.594 | 4.594 | 4.594 | 4.594 | -0.52% | -0.024 | | 410 | 2 sty 2026 | 4.618 | 4.618 | 4.618 | 4.618 | -0.19% | -0.009 | | 409 | 31 gru 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -1.62% | -0.076 | | 408 | 30 gru 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.47% | -0.022 | | 407 | 29 gru 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.46% | -0.022 | | 406 | 24 gru 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.42% | -0.020 | | 405 | 23 gru 2025 | 4.767 | 4.767 | 4.767 | 4.767 | +0.74% | +0.035 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 6MIDY.B
W polu podawania nazwy tikera wpisz "d:6midy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|