| sob, 15 lut 2025, 20:50 CET, NY 14:50, Londyn 19:50, Tokio 4:50, ^SPX -0.01% Dane historyczne: Panasonic Holdings Co. (6752.JP) | | 13 lut, 7:00 1829 -1 (-0.05%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 6752.JP |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 6334 | 13 lut 2025 | 1859.00 | 1863.50 | 1816.50 | 1829.00 | -0.05% | -1 | 10,545,200 | 6333 | 12 lut 2025 | 1850.00 | 1874.00 | 1788.50 | 1830.00 | +3.10% | +55 | 16,981,100 | 6332 | 7 lut 2025 | 1758.00 | 1786.00 | 1755.00 | 1775.00 | -0.06% | -1 | 8,413,100 | 6331 | 6 lut 2025 | 1729.50 | 1779.00 | 1724.00 | 1776.00 | +2.16% | +38 | 19,262,700 | 6330 | 5 lut 2025 | 1716.00 | 1755.50 | 1688.00 | 1738.50 | +13.66% | +209 | 39,100,800 | 6329 | 4 lut 2025 | 1530.00 | 1543.50 | 1517.00 | 1529.50 | +0.10% | +2 | 8,074,500 | 6328 | 3 lut 2025 | 1565.00 | 1565.50 | 1522.00 | 1528.00 | -4.32% | -69 | 7,306,900 | 6327 | 31 sty 2025 | 1580.00 | 1603.50 | 1569.00 | 1597.00 | +1.69% | +26 | 9,140,600 | 6326 | 30 sty 2025 | 1517.50 | 1578.50 | 1515.00 | 1570.50 | +3.12% | +48 | 9,311,600 | 6325 | 29 sty 2025 | 1507.50 | 1526.50 | 1504.00 | 1523.00 | +0.89% | +14 | 4,878,200 | 6324 | 28 sty 2025 | 1500.50 | 1519.00 | 1493.00 | 1509.50 | -0.66% | -10 | 7,070,200 | 6323 | 27 sty 2025 | 1536.00 | 1543.50 | 1511.00 | 1519.50 | -0.36% | -6 | 6,300,400 | 6322 | 24 sty 2025 | 1563.00 | 1563.00 | 1509.00 | 1525.00 | -1.49% | -23 | 9,104,600 | 6321 | 23 sty 2025 | 1547.00 | 1562.00 | 1545.00 | 1548.00 | +0.23% | +4 | 5,315,200 | 6320 | 22 sty 2025 | 1552.00 | 1562.50 | 1533.00 | 1544.50 | -0.03% | -0 | 5,431,400 | 6319 | 21 sty 2025 | 1549.00 | 1557.00 | 1525.50 | 1545.00 | -0.03% | -0 | 5,860,200 | 6318 | 20 sty 2025 | 1530.00 | 1559.50 | 1530.00 | 1545.50 | +1.08% | +16 | 5,480,800 | 6317 | 17 sty 2025 | 1522.00 | 1532.50 | 1505.00 | 1529.00 | +0.26% | +4 | 5,838,000 | 6316 | 16 sty 2025 | 1556.00 | 1557.00 | 1524.00 | 1525.00 | -2.06% | -32 | 6,238,300 | 6315 | 15 sty 2025 | 1560.00 | 1572.00 | 1547.50 | 1557.00 | +0.61% | +10 | 4,686,100 | 6314 | 14 sty 2025 | 1560.00 | 1565.00 | 1525.50 | 1547.50 | -1.05% | -16 | 7,174,400 | 6313 | 10 sty 2025 | 1572.00 | 1578.00 | 1560.00 | 1564.00 | -0.95% | -15 | 4,907,900 | 6312 | 9 sty 2025 | 1591.00 | 1593.50 | 1562.00 | 1579.00 | -1.44% | -23 | 6,991,900 | 6311 | 8 sty 2025 | 1596.00 | 1604.50 | 1580.00 | 1602.00 | -0.25% | -4 | 6,264,900 | 6310 | 7 sty 2025 | 1605.00 | 1623.00 | 1588.50 | 1606.00 | -0.56% | -9 | 7,458,600 | 6309 | 6 sty 2025 | 1643.00 | 1646.00 | 1608.50 | 1615.00 | -1.70% | -28 | 7,378,200 | 6308 | 30 gru 2024 | 1665.00 | 1668.50 | 1637.00 | 1643.00 | +0.06% | +1 | 7,068,400 | 6307 | 27 gru 2024 | 1630.00 | 1643.00 | 1628.00 | 1642.00 | +0.80% | +13 | 5,741,500 | 6306 | 26 gru 2024 | 1609.50 | 1629.00 | 1607.00 | 1629.00 | +0.90% | +14 | 5,352,000 | 6305 | 25 gru 2024 | 1600.00 | 1614.50 | 1591.50 | 1614.50 | +0.97% | +16 | 3,563,000 | 6304 | 24 gru 2024 | 1610.50 | 1613.50 | 1592.50 | 1599.00 | -1.24% | -20 | 3,501,800 | 6303 | 23 gru 2024 | 1606.00 | 1623.00 | 1598.00 | 1619.00 | +1.95% | +31 | 7,105,200 | 6302 | 20 gru 2024 | 1594.50 | 1608.00 | 1585.00 | 1588.00 | +1.31% | +20 | 16,940,800 | 6301 | 19 gru 2024 | 1554.00 | 1572.00 | 1546.50 | 1567.50 | -1.14% | -18 | 7,882,300 | 6300 | 18 gru 2024 | 1584.00 | 1596.50 | 1572.50 | 1585.50 | -0.78% | -12 | 5,537,200 | 6299 | 17 gru 2024 | 1608.00 | 1630.50 | 1593.00 | 1598.00 | -0.65% | -10 | 9,307,000 | 6298 | 16 gru 2024 | 1592.50 | 1646.50 | 1589.50 | 1608.50 | +2.13% | +34 | 15,071,800 | 6297 | 13 gru 2024 | 1560.00 | 1585.00 | 1553.50 | 1575.00 | -0.13% | -2 | 9,333,000 | 6296 | 12 gru 2024 | 1547.50 | 1580.00 | 1531.50 | 1577.00 | +2.74% | +42 | 13,724,300 | 6295 | 11 gru 2024 | 1512.00 | 1535.00 | 1510.50 | 1535.00 | +1.86% | +28 | 7,416,900 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 6752.JP W polu podawania nazwy tikera wpisz "d:6752.jp", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|