| śro, 12 lut 2025, 2:17 CET, NY 20:17, Londyn 1:17, Tokio 10:17, ^SPX +0.03% Dane historyczne: U.S. 5-Year Government Bond Yield (5YUSY.B) | | 11 lut, 23:00 4.377 +0.040 (+0.92%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 5YUSY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 8719 | 11 lut 2025 | 4.354 | 4.387 | 4.349 | 4.377 | +0.92% | +0.040 | 8718 | 10 lut 2025 | 4.344 | 4.362 | 4.31 | 4.337 | -0.41% | -0.018 | 8717 | 7 lut 2025 | 4.285 | 4.366 | 4.279 | 4.355 | +1.80% | +0.077 | 8716 | 6 lut 2025 | 4.254 | 4.296 | 4.252 | 4.278 | +0.68% | +0.029 | 8715 | 5 lut 2025 | 4.326 | 4.328 | 4.226 | 4.249 | -1.76% | -0.076 | 8714 | 4 lut 2025 | 4.375 | 4.401 | 4.318 | 4.325 | -1.01% | -0.044 | 8713 | 3 lut 2025 | 4.321 | 4.376 | 4.282 | 4.369 | +0.95% | +0.041 | 8712 | 31 sty 2025 | 4.342 | 4.374 | 4.308 | 4.328 | +0.21% | +0.009 | 8711 | 30 sty 2025 | 4.346 | 4.347 | 4.296 | 4.319 | -0.48% | -0.021 | 8710 | 29 sty 2025 | 4.325 | 4.399 | 4.317 | 4.34 | +0.12% | +0.005 | 8709 | 28 sty 2025 | 4.362 | 4.384 | 4.334 | 4.335 | -0.12% | -0.005 | 8708 | 27 sty 2025 | 4.399 | 4.409 | 4.301 | 4.34 | -2.05% | -0.091 | 8707 | 24 sty 2025 | 4.429 | 4.465 | 4.407 | 4.431 | -0.58% | -0.026 | 8706 | 23 sty 2025 | 4.433 | 4.478 | 4.424 | 4.457 | +0.34% | +0.015 | 8705 | 22 sty 2025 | 4.416 | 4.446 | 4.388 | 4.442 | +0.93% | +0.041 | 8704 | 21 sty 2025 | 4.347 | 4.416 | 4.34 | 4.401 | -0.81% | -0.036 | 8703 | 17 sty 2025 | 4.404 | 4.437 | 4.373 | 4.437 | +0.77% | +0.034 | 8702 | 16 sty 2025 | 4.463 | 4.497 | 4.386 | 4.403 | -1.15% | -0.051 | 8701 | 15 sty 2025 | 4.594 | 4.595 | 4.441 | 4.454 | -3.24% | -0.149 | 8700 | 14 sty 2025 | 4.593 | 4.616 | 4.572 | 4.603 | -0.02% | -0.001 | 8699 | 13 sty 2025 | 4.579 | 4.627 | 4.579 | 4.604 | +0.55% | +0.025 | 8698 | 10 sty 2025 | 4.452 | 4.599 | 4.452 | 4.579 | +2.60% | +0.116 | 8697 | 9 sty 2025 | 4.447 | 4.465 | 4.43 | 4.463 | -0.11% | -0.005 | 8696 | 8 sty 2025 | 4.461 | 4.506 | 4.446 | 4.468 | -0.02% | -0.001 | 8695 | 7 sty 2025 | 4.423 | 4.491 | 4.412 | 4.469 | +0.70% | +0.031 | 8694 | 6 sty 2025 | 4.437 | 4.45 | 4.387 | 4.438 | +0.45% | +0.020 | 8693 | 3 sty 2025 | 4.363 | 4.421 | 4.354 | 4.418 | +0.94% | +0.041 | 8692 | 2 sty 2025 | 4.382 | 4.411 | 4.327 | 4.377 | -0.23% | -0.010 | 8691 | 31 gru 2024 | 4.351 | 4.403 | 4.346 | 4.387 | +0.48% | +0.021 | 8690 | 30 gru 2024 | 4.464 | 4.466 | 4.365 | 4.366 | -2.28% | -0.102 | 8689 | 27 gru 2024 | 4.432 | 4.471 | 4.423 | 4.468 | +0.61% | +0.027 | 8688 | 26 gru 2024 | 4.46 | 4.496 | 4.434 | 4.441 | -0.22% | -0.010 | 8687 | 24 gru 2024 | 4.435 | 4.487 | 4.433 | 4.451 | +0.16% | +0.007 | 8686 | 23 gru 2024 | 4.39 | 4.448 | 4.38 | 4.444 | +1.35% | +0.059 | 8685 | 20 gru 2024 | 4.413 | 4.419 | 4.342 | 4.385 | -0.99% | -0.044 | 8684 | 19 gru 2024 | 4.4 | 4.447 | 4.389 | 4.429 | +0.41% | +0.018 | 8683 | 18 gru 2024 | 4.257 | 4.416 | 4.208 | 4.411 | +3.35% | +0.143 | 8682 | 17 gru 2024 | 4.253 | 4.318 | 4.243 | 4.268 | +0.12% | +0.005 | 8681 | 16 gru 2024 | 4.247 | 4.267 | 4.222 | 4.263 | +0.19% | +0.008 | 8680 | 13 gru 2024 | 4.185 | 4.261 | 4.176 | 4.255 | +1.58% | +0.066 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 5YUSY.B W polu podawania nazwy tikera wpisz "d:5yusy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|