| czw, 13 lut 2025, 19:45 CET, NY 13:45, Londyn 18:45, Tokio 3:45, ^SPX +0.33% Dane historyczne: AEGON UFK Portfelowy 1 PLN (4240.N) | | 26 wrz, 12:00 20.77 +0.15 (+0.73%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 4240.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 3075 | 31 lip 2024 | 20.67 | 20.67 | 20.67 | 20.67 | +0.88% | +0.18 | 3074 | 30 lip 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% | -0.05 | 3073 | 29 lip 2024 | 20.54 | 20.54 | 20.54 | 20.54 | +0.59% | +0.12 | 3072 | 26 lip 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% | -0.01 | 3071 | 25 lip 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% | -0.09 | 3070 | 24 lip 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% | -0.12 | 3069 | 23 lip 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% | -0.02 | 3068 | 22 lip 2024 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05% | +0.01 | 3067 | 19 lip 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% | -0.13 | 3066 | 18 lip 2024 | 20.78 | 20.78 | 20.78 | 20.78 | +0.39% | +0.08 | 3065 | 17 lip 2024 | 20.7 | 20.7 | 20.7 | 20.7 | -0.38% | -0.08 | 3064 | 16 lip 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% | -0.11 | 3063 | 15 lip 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0.00 | 3062 | 12 lip 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0.00 | 3061 | 11 lip 2024 | 20.89 | 20.89 | 20.89 | 20.89 | +0.53% | +0.11 | 3060 | 10 lip 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% | -0.02 | 3059 | 9 lip 2024 | 20.8 | 20.8 | 20.8 | 20.8 | -0.14% | -0.03 | 3058 | 8 lip 2024 | 20.83 | 20.83 | 20.83 | 20.83 | +0.24% | +0.05 | 3057 | 5 lip 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% | -0.05 | 3056 | 4 lip 2024 | 20.83 | 20.83 | 20.83 | 20.83 | +0.24% | +0.05 | 3055 | 3 lip 2024 | 20.78 | 20.78 | 20.78 | 20.78 | +0.10% | +0.02 | 3054 | 2 lip 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.00% | 0.00 | 3053 | 1 lip 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% | -0.13 | 3052 | 28 cze 2024 | 20.89 | 20.89 | 20.89 | 20.89 | +0.19% | +0.04 | 3051 | 27 cze 2024 | 20.85 | 20.85 | 20.85 | 20.85 | +0.24% | +0.05 | 3050 | 26 cze 2024 | 20.8 | 20.8 | 20.8 | 20.8 | +0.14% | +0.03 | 3049 | 25 cze 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% | -0.05 | 3048 | 24 cze 2024 | 20.82 | 20.82 | 20.82 | 20.82 | +0.34% | +0.07 | 3047 | 21 cze 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% | -0.01 | 3046 | 20 cze 2024 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05% | +0.01 | 3045 | 19 cze 2024 | 20.75 | 20.75 | 20.75 | 20.75 | +0.24% | +0.05 | 3044 | 18 cze 2024 | 20.7 | 20.7 | 20.7 | 20.7 | +0.15% | +0.03 | 3043 | 17 cze 2024 | 20.67 | 20.67 | 20.67 | 20.67 | +0.29% | +0.06 | 3042 | 14 cze 2024 | 20.61 | 20.61 | 20.61 | 20.61 | +0.34% | +0.07 | 3041 | 13 cze 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% | -0.14 | 3040 | 12 cze 2024 | 20.68 | 20.68 | 20.68 | 20.68 | +0.88% | +0.18 | 3039 | 11 cze 2024 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05% | -0.01 | 3038 | 10 cze 2024 | 20.51 | 20.51 | 20.51 | 20.51 | +0.64% | +0.13 | 3037 | 7 cze 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% | -0.12 | 3036 | 6 cze 2024 | 20.5 | 20.5 | 20.5 | 20.5 | +0.39% | +0.08 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 4240.N W polu podawania nazwy tikera wpisz "d:4240.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|