| pon, 10 lut 2025, 8:32 CET, NY 2:32, Londyn 7:32, Tokio 16:32, ^SPX -0.95% Dane historyczne: AEGON UFK Noble Skarbowy (4215.N) | | 6 lut, 12:00 167.85 +0.08 (+0.05%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 4215.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4547 | 6 lut 2025 | 167.85 | 167.85 | 167.85 | 167.85 | +0.05% | +0.08 | 4546 | 5 lut 2025 | 167.77 | 167.77 | 167.77 | 167.77 | +0.05% | +0.09 | 4545 | 4 lut 2025 | 167.68 | 167.68 | 167.68 | 167.68 | +0.05% | +0.09 | 4544 | 3 lut 2025 | 167.59 | 167.59 | 167.59 | 167.59 | -0.01% | -0.01 | 4543 | 31 sty 2025 | 167.6 | 167.6 | 167.6 | 167.6 | +0.07% | +0.11 | 4542 | 30 sty 2025 | 167.49 | 167.49 | 167.49 | 167.49 | +0.07% | +0.11 | 4541 | 29 sty 2025 | 167.38 | 167.38 | 167.38 | 167.38 | +0.04% | +0.06 | 4540 | 28 sty 2025 | 167.32 | 167.32 | 167.32 | 167.32 | +0.02% | +0.04 | 4539 | 27 sty 2025 | 167.28 | 167.28 | 167.28 | 167.28 | +0.04% | +0.07 | 4538 | 24 sty 2025 | 167.21 | 167.21 | 167.21 | 167.21 | +0.02% | +0.04 | 4537 | 23 sty 2025 | 167.17 | 167.17 | 167.17 | 167.17 | -0.01% | -0.02 | 4536 | 22 sty 2025 | 167.19 | 167.19 | 167.19 | 167.19 | +0.05% | +0.09 | 4535 | 21 sty 2025 | 167.1 | 167.1 | 167.1 | 167.1 | +0.03% | +0.05 | 4534 | 20 sty 2025 | 167.05 | 167.05 | 167.05 | 167.05 | +0.07% | +0.12 | 4533 | 17 sty 2025 | 166.93 | 166.93 | 166.93 | 166.93 | -0.02% | -0.04 | 4532 | 16 sty 2025 | 166.97 | 166.97 | 166.97 | 166.97 | +0.05% | +0.08 | 4531 | 15 sty 2025 | 166.89 | 166.89 | 166.89 | 166.89 | +0.08% | +0.13 | 4530 | 14 sty 2025 | 166.76 | 166.76 | 166.76 | 166.76 | +0.02% | +0.03 | 4529 | 13 sty 2025 | 166.73 | 166.73 | 166.73 | 166.73 | -0.02% | -0.03 | 4528 | 10 sty 2025 | 166.76 | 166.76 | 166.76 | 166.76 | -0.02% | -0.04 | 4527 | 9 sty 2025 | 166.8 | 166.8 | 166.8 | 166.8 | -0.01% | -0.02 | 4526 | 8 sty 2025 | 166.82 | 166.82 | 166.82 | 166.82 | -0.01% | -0.02 | 4525 | 7 sty 2025 | 166.84 | 166.84 | 166.84 | 166.84 | +0.03% | +0.05 | 4524 | 3 sty 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 0.00% | 0.00 | 4523 | 2 sty 2025 | 166.79 | 166.79 | 166.79 | 166.79 | +0.04% | +0.06 | 4522 | 30 gru 2024 | 166.73 | 166.73 | 166.73 | 166.73 | +0.06% | +0.10 | 4521 | 27 gru 2024 | 166.63 | 166.63 | 166.63 | 166.63 | +0.04% | +0.06 | 4520 | 23 gru 2024 | 166.57 | 166.57 | 166.57 | 166.57 | +0.03% | +0.05 | 4519 | 20 gru 2024 | 166.52 | 166.52 | 166.52 | 166.52 | +0.08% | +0.14 | 4518 | 19 gru 2024 | 166.38 | 166.38 | 166.38 | 166.38 | -0.04% | -0.06 | 4517 | 18 gru 2024 | 166.44 | 166.44 | 166.44 | 166.44 | -0.01% | -0.01 | 4516 | 17 gru 2024 | 166.45 | 166.45 | 166.45 | 166.45 | -0.02% | -0.03 | 4515 | 16 gru 2024 | 166.48 | 166.48 | 166.48 | 166.48 | +0.07% | +0.11 | 4514 | 13 gru 2024 | 166.37 | 166.37 | 166.37 | 166.37 | -0.02% | -0.04 | 4513 | 12 gru 2024 | 166.41 | 166.41 | 166.41 | 166.41 | +0.02% | +0.03 | 4512 | 11 gru 2024 | 166.38 | 166.38 | 166.38 | 166.38 | +0.04% | +0.06 | 4511 | 10 gru 2024 | 166.32 | 166.32 | 166.32 | 166.32 | +0.05% | +0.08 | 4510 | 9 gru 2024 | 166.24 | 166.24 | 166.24 | 166.24 | +0.02% | +0.03 | 4509 | 6 gru 2024 | 166.21 | 166.21 | 166.21 | 166.21 | +0.02% | +0.03 | 4508 | 5 gru 2024 | 166.18 | 166.18 | 166.18 | 166.18 | -0.01% | -0.02 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 4215.N W polu podawania nazwy tikera wpisz "d:4215.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|