| sob, 15 lut 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX -0.01% Dane historyczne: AEGON UFK BlackRock World Mining Fund USD (4103.N) | | 14 lut, 12:00 54.77 +0.92 (+1.71%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 4103.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4677 | 14 lut 2025 | 54.77 | 54.77 | 54.77 | 54.77 | +1.71% | +0.92 | 4676 | 13 lut 2025 | 53.85 | 53.85 | 53.85 | 53.85 | +1.01% | +0.54 | 4675 | 12 lut 2025 | 53.31 | 53.31 | 53.31 | 53.31 | +0.02% | +0.01 | 4674 | 11 lut 2025 | 53.3 | 53.3 | 53.3 | 53.3 | -1.08% | -0.58 | 4673 | 10 lut 2025 | 53.88 | 53.88 | 53.88 | 53.88 | -0.26% | -0.14 | 4672 | 7 lut 2025 | 54.02 | 54.02 | 54.02 | 54.02 | +1.62% | +0.86 | 4671 | 6 lut 2025 | 53.16 | 53.16 | 53.16 | 53.16 | +1.35% | +0.71 | 4670 | 5 lut 2025 | 52.45 | 52.45 | 52.45 | 52.45 | +1.41% | +0.73 | 4669 | 4 lut 2025 | 51.72 | 51.72 | 51.72 | 51.72 | +2.36% | +1.19 | 4668 | 3 lut 2025 | 50.53 | 50.53 | 50.53 | 50.53 | -2.19% | -1.13 | 4667 | 31 sty 2025 | 51.66 | 51.66 | 51.66 | 51.66 | +0.27% | +0.14 | 4666 | 30 sty 2025 | 51.52 | 51.52 | 51.52 | 51.52 | +1.32% | +0.67 | 4665 | 29 sty 2025 | 50.85 | 50.85 | 50.85 | 50.85 | +0.77% | +0.39 | 4664 | 28 sty 2025 | 50.46 | 50.46 | 50.46 | 50.46 | -1.39% | -0.71 | 4663 | 27 sty 2025 | 51.17 | 51.17 | 51.17 | 51.17 | -2.09% | -1.09 | 4662 | 24 sty 2025 | 52.26 | 52.26 | 52.26 | 52.26 | +1.73% | +0.89 | 4661 | 23 sty 2025 | 51.37 | 51.37 | 51.37 | 51.37 | -1.51% | -0.79 | 4660 | 22 sty 2025 | 52.16 | 52.16 | 52.16 | 52.16 | -0.74% | -0.39 | 4659 | 21 sty 2025 | 52.55 | 52.55 | 52.55 | 52.55 | -0.27% | -0.14 | 4658 | 20 sty 2025 | 52.69 | 52.69 | 52.69 | 52.69 | +1.44% | +0.75 | 4657 | 17 sty 2025 | 51.94 | 51.94 | 51.94 | 51.94 | +0.66% | +0.34 | 4656 | 16 sty 2025 | 51.6 | 51.6 | 51.6 | 51.6 | +0.37% | +0.19 | 4655 | 15 sty 2025 | 51.41 | 51.41 | 51.41 | 51.41 | +1.28% | +0.65 | 4654 | 14 sty 2025 | 50.76 | 50.76 | 50.76 | 50.76 | +0.51% | +0.26 | 4653 | 13 sty 2025 | 50.5 | 50.5 | 50.5 | 50.5 | -0.92% | -0.47 | 4652 | 10 sty 2025 | 50.97 | 50.97 | 50.97 | 50.97 | -0.22% | -0.11 | 4651 | 9 sty 2025 | 51.08 | 51.08 | 51.08 | 51.08 | +1.85% | +0.93 | 4650 | 8 sty 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -1.45% | -0.74 | 4649 | 7 sty 2025 | 50.89 | 50.89 | 50.89 | 50.89 | -0.18% | -0.09 | 4648 | 6 sty 2025 | 50.98 | 50.98 | 50.98 | 50.98 | +1.53% | +0.77 | 4647 | 3 sty 2025 | 50.21 | 50.21 | 50.21 | 50.21 | -0.46% | -0.23 | 4646 | 2 sty 2025 | 50.44 | 50.44 | 50.44 | 50.44 | +1.55% | +0.77 | 4645 | 31 gru 2024 | 49.67 | 49.67 | 49.67 | 49.67 | +0.14% | +0.07 | 4644 | 30 gru 2024 | 49.6 | 49.6 | 49.6 | 49.6 | -1.35% | -0.68 | 4643 | 27 gru 2024 | 50.28 | 50.28 | 50.28 | 50.28 | +0.92% | +0.46 | 4642 | 23 gru 2024 | 49.82 | 49.82 | 49.82 | 49.82 | +0.30% | +0.15 | 4641 | 20 gru 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.42% | -0.21 | 4640 | 19 gru 2024 | 49.88 | 49.88 | 49.88 | 49.88 | -2.92% | -1.50 | 4639 | 18 gru 2024 | 51.38 | 51.38 | 51.38 | 51.38 | -0.23% | -0.12 | 4638 | 17 gru 2024 | 51.5 | 51.5 | 51.5 | 51.5 | -1.89% | -0.99 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 4103.N W polu podawania nazwy tikera wpisz "d:4103.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|