| wto, 11 lut 2025, 10:04 CET, NY 4:04, Londyn 9:04, Tokio 18:04, WIG20 +0.11% Dane historyczne: U.S. 3-Year Government Bond Yield (3YUSY.B) | | 11 lut, 10:04 4.309 +0.006 (+0.14%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3YUSY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4164 | 10 lut 2025 | 4.315 | 4.326 | 4.279 | 4.303 | -0.44% | -0.019 | 4163 | 7 lut 2025 | 4.245 | 4.324 | 4.242 | 4.322 | +1.96% | +0.083 | 4162 | 6 lut 2025 | 4.212 | 4.246 | 4.211 | 4.239 | +0.57% | +0.024 | 4161 | 5 lut 2025 | 4.259 | 4.261 | 4.185 | 4.215 | -0.94% | -0.040 | 4160 | 4 lut 2025 | 4.302 | 4.322 | 4.251 | 4.255 | -0.95% | -0.041 | 4159 | 3 lut 2025 | 4.263 | 4.315 | 4.232 | 4.296 | +1.20% | +0.051 | 4158 | 31 sty 2025 | 4.272 | 4.286 | 4.234 | 4.245 | -0.21% | -0.009 | 4157 | 30 sty 2025 | 4.265 | 4.266 | 4.225 | 4.254 | -0.12% | -0.005 | 4156 | 29 sty 2025 | 4.237 | 4.313 | 4.232 | 4.259 | +0.33% | +0.014 | 4155 | 28 sty 2025 | 4.269 | 4.288 | 4.245 | 4.245 | -0.24% | -0.010 | 4154 | 27 sty 2025 | 4.309 | 4.318 | 4.217 | 4.255 | -1.78% | -0.077 | 4153 | 24 sty 2025 | 4.329 | 4.352 | 4.305 | 4.332 | -0.57% | -0.025 | 4152 | 23 sty 2025 | 4.349 | 4.378 | 4.343 | 4.357 | 0.00% | 0.000 | 4151 | 22 sty 2025 | 4.34 | 4.364 | 4.316 | 4.357 | +0.69% | +0.030 | 4150 | 21 sty 2025 | 4.278 | 4.347 | 4.272 | 4.327 | -0.60% | -0.026 | 4149 | 17 sty 2025 | 4.305 | 4.353 | 4.285 | 4.353 | +1.16% | +0.050 | 4148 | 16 sty 2025 | 4.355 | 4.392 | 4.295 | 4.303 | -0.97% | -0.042 | 4147 | 15 sty 2025 | 4.474 | 4.475 | 4.34 | 4.345 | -2.97% | -0.133 | 4146 | 14 sty 2025 | 4.478 | 4.505 | 4.461 | 4.478 | -0.16% | -0.007 | 4145 | 13 sty 2025 | 4.476 | 4.519 | 4.476 | 4.485 | +0.22% | +0.010 | 4144 | 10 sty 2025 | 4.338 | 4.49 | 4.338 | 4.475 | +3.32% | +0.144 | 4143 | 9 sty 2025 | 4.34 | 4.358 | 4.324 | 4.331 | -0.62% | -0.027 | 4142 | 8 sty 2025 | 4.361 | 4.393 | 4.34 | 4.358 | -0.16% | -0.007 | 4141 | 7 sty 2025 | 4.331 | 4.39 | 4.322 | 4.365 | +0.79% | +0.034 | 4140 | 6 sty 2025 | 4.338 | 4.341 | 4.291 | 4.331 | +0.14% | +0.006 | 4139 | 3 sty 2025 | 4.273 | 4.329 | 4.266 | 4.325 | +0.91% | +0.039 | 4138 | 2 sty 2025 | 4.274 | 4.309 | 4.231 | 4.286 | +0.12% | +0.005 | 4137 | 31 gru 2024 | 4.264 | 4.297 | 4.251 | 4.281 | +0.07% | +0.003 | 4136 | 30 gru 2024 | 4.371 | 4.371 | 4.274 | 4.278 | -2.17% | -0.095 | 4135 | 27 gru 2024 | 4.353 | 4.378 | 4.336 | 4.373 | +0.28% | +0.012 | 4134 | 26 gru 2024 | 4.377 | 4.407 | 4.355 | 4.361 | -0.23% | -0.010 | 4133 | 24 gru 2024 | 4.361 | 4.405 | 4.358 | 4.371 | +0.11% | +0.005 | 4132 | 23 gru 2024 | 4.329 | 4.373 | 4.323 | 4.366 | +1.02% | +0.044 | 4131 | 20 gru 2024 | 4.332 | 4.337 | 4.265 | 4.322 | -0.60% | -0.026 | 4130 | 19 gru 2024 | 4.352 | 4.362 | 4.315 | 4.348 | -0.41% | -0.018 | 4129 | 18 gru 2024 | 4.225 | 4.367 | 4.199 | 4.366 | +3.17% | +0.134 | 4128 | 17 gru 2024 | 4.227 | 4.289 | 4.216 | 4.232 | -0.09% | -0.004 | 4127 | 16 gru 2024 | 4.22 | 4.238 | 4.196 | 4.236 | +0.19% | +0.008 | 4126 | 13 gru 2024 | 4.167 | 4.231 | 4.16 | 4.228 | +1.37% | +0.057 | 4125 | 12 gru 2024 | 4.136 | 4.176 | 4.108 | 4.171 | +1.07% | +0.044 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3YUSY.B W polu podawania nazwy tikera wpisz "d:3yusy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|