| pią, 7 lut 2025, 9:54 CET, NY 3:54, Londyn 8:54, Tokio 17:54, WIG20 +0.81% Dane historyczne: Indonesia 3-Year Government Bond Yield (3YIDY.B) | | 4 lut, 3:18 7.087 +0.119 (+1.71%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3YIDY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 187 | 4 lut 2025 | 7.087 | 7.087 | 7.087 | 7.087 | +1.71% | +0.119 | 186 | 3 lut 2025 | 6.968 | 6.968 | 6.968 | 6.968 | -0.04% | -0.003 | 185 | 31 sty 2025 | 6.971 | 6.971 | 6.971 | 6.971 | -1.72% | -0.122 | 184 | 30 sty 2025 | 7.093 | 7.093 | 7.093 | 7.093 | -0.18% | -0.013 | 183 | 24 sty 2025 | 7.106 | 7.106 | 7.106 | 7.106 | +1.59% | +0.111 | 182 | 22 sty 2025 | 6.995 | 6.995 | 6.995 | 6.995 | -1.71% | -0.122 | 181 | 21 sty 2025 | 7.117 | 7.117 | 7.117 | 7.117 | -0.03% | -0.002 | 180 | 20 sty 2025 | 7.119 | 7.119 | 7.119 | 7.119 | +7.28% | +0.483 | 179 | 17 sty 2025 | 6.636 | 6.636 | 6.636 | 6.636 | +1.47% | +0.096 | 178 | 16 sty 2025 | 6.54 | 6.54 | 6.54 | 6.54 | -1.61% | -0.107 | 177 | 15 sty 2025 | 6.645 | 6.647 | 6.645 | 6.647 | -0.05% | -0.003 | 176 | 14 sty 2025 | 6.65 | 6.65 | 6.65 | 6.65 | +1.57% | +0.103 | 175 | 13 sty 2025 | 6.547 | 6.547 | 6.547 | 6.547 | -0.05% | -0.003 | 174 | 10 sty 2025 | 6.55 | 6.55 | 6.55 | 6.55 | -1.59% | -0.106 | 173 | 9 sty 2025 | 6.656 | 6.656 | 6.656 | 6.656 | +1.46% | +0.096 | 172 | 8 sty 2025 | 6.56 | 6.56 | 6.56 | 6.56 | -1.60% | -0.107 | 171 | 7 sty 2025 | 6.667 | 6.667 | 6.667 | 6.667 | -0.04% | -0.003 | 170 | 6 sty 2025 | 6.565 | 6.67 | 6.565 | 6.67 | -0.03% | -0.002 | 169 | 3 sty 2025 | 6.672 | 6.672 | 6.672 | 6.672 | +1.44% | +0.095 | 168 | 31 gru 2024 | 6.577 | 6.577 | 6.577 | 6.577 | -0.66% | -0.044 | 167 | 27 gru 2024 | 6.578 | 6.621 | 6.578 | 6.621 | +0.39% | +0.026 | 166 | 24 gru 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.11% | -0.007 | 165 | 20 gru 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -1.71% | -0.115 | 164 | 18 gru 2024 | 6.717 | 6.717 | 6.717 | 6.717 | +1.56% | +0.103 | 163 | 17 gru 2024 | 6.614 | 6.614 | 6.614 | 6.614 | -1.61% | -0.108 | 162 | 16 gru 2024 | 6.72 | 6.722 | 6.72 | 6.722 | +1.45% | +0.096 | 161 | 12 gru 2024 | 6.727 | 6.727 | 6.626 | 6.626 | -0.11% | -0.007 | 160 | 6 gru 2024 | 6.605 | 6.716 | 6.605 | 6.633 | -0.05% | -0.003 | 159 | 5 gru 2024 | 6.308 | 6.636 | 6.308 | 6.636 | +5.07% | +0.320 | 158 | 4 gru 2024 | 6.316 | 6.316 | 6.316 | 6.316 | -0.05% | -0.003 | 157 | 3 gru 2024 | 6.319 | 6.319 | 6.319 | 6.319 | -0.05% | -0.003 | 156 | 2 gru 2024 | 6.322 | 6.322 | 6.322 | 6.322 | -0.05% | -0.003 | 155 | 29 lis 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -0.03% | -0.002 | 154 | 28 lis 2024 | 6.327 | 6.327 | 6.327 | 6.327 | -0.19% | -0.012 | 153 | 26 lis 2024 | 6.339 | 6.339 | 6.339 | 6.339 | +1.51% | +0.094 | 152 | 25 lis 2024 | 6.341 | 6.341 | 6.245 | 6.245 | -1.55% | -0.098 | 151 | 22 lis 2024 | 6.343 | 6.343 | 6.343 | 6.343 | -0.05% | -0.003 | 150 | 21 lis 2024 | 6.346 | 6.346 | 6.346 | 6.346 | -0.13% | -0.008 | 149 | 20 lis 2024 | 6.354 | 6.354 | 6.354 | 6.354 | +1.49% | +0.093 | 148 | 19 lis 2024 | 6.28 | 6.28 | 6.261 | 6.261 | -3.69% | -0.240 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3YIDY.B W polu podawania nazwy tikera wpisz "d:3yidy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|