| pią, 7 lut 2025, 3:37 CET, NY 21:37, Londyn 2:37, Tokio 11:37, ^SPX +0.36% Dane historyczne: Netherlands 3-Month Government Bond Yield (3MNLY.B) | | 6 lut, 17:46 2.466 -0.010 (-0.40%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3MNLY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 30 | 16 kwi 2010 | 0.254 | 0.254 | 0.254 | 0.254 | -0.006 | 29 | 14 kwi 2010 | 0.26 | 0.26 | 0.26 | 0.26 | -0.024 | 28 | 13 kwi 2010 | 0.284 | 0.284 | 0.284 | 0.284 | +0.003 | 27 | 12 kwi 2010 | 0.281 | 0.281 | 0.281 | 0.281 | +0.004 | 26 | 9 kwi 2010 | 0.277 | 0.277 | 0.277 | 0.277 | +0.003 | 25 | 8 kwi 2010 | 0.274 | 0.274 | 0.274 | 0.274 | -0.094 | 24 | 7 kwi 2010 | 0.368 | 0.368 | 0.368 | 0.368 | +0.064 | 23 | 6 kwi 2010 | 0.304 | 0.304 | 0.304 | 0.304 | +0.037 | 22 | 1 kwi 2010 | 0.267 | 0.267 | 0.267 | 0.267 | +0.005 | 21 | 31 mar 2010 | 0.262 | 0.262 | 0.262 | 0.262 | -0.038 | 20 | 30 mar 2010 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | 19 | 29 mar 2010 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 | 18 | 26 mar 2010 | 0.29 | 0.29 | 0.29 | 0.29 | +0.004 | 17 | 25 mar 2010 | 0.286 | 0.286 | 0.286 | 0.286 | +0.013 | 16 | 24 mar 2010 | 0.273 | 0.273 | 0.273 | 0.273 | -0.045 | 15 | 22 mar 2010 | 0.318 | 0.318 | 0.318 | 0.318 | +0.005 | 14 | 19 mar 2010 | 0.313 | 0.313 | 0.313 | 0.313 | +0.004 | 13 | 18 mar 2010 | 0.309 | 0.309 | 0.309 | 0.309 | +0.013 | 12 | 17 mar 2010 | 0.296 | 0.296 | 0.296 | 0.296 | +0.004 | 11 | 16 mar 2010 | 0.292 | 0.292 | 0.292 | 0.292 | +0.004 | 10 | 15 mar 2010 | 0.288 | 0.288 | 0.288 | 0.288 | +0.004 | 9 | 12 mar 2010 | 0.284 | 0.284 | 0.284 | 0.284 | +0.003 | 8 | 11 mar 2010 | 0.281 | 0.281 | 0.281 | 0.281 | +0.011 | 7 | 10 mar 2010 | 0.27 | 0.27 | 0.27 | 0.27 | -0.041 | 6 | 9 mar 2010 | 0.311 | 0.311 | 0.311 | 0.311 | +0.003 | 5 | 8 mar 2010 | 0.308 | 0.308 | 0.308 | 0.308 | +0.004 | 4 | 5 mar 2010 | 0.304 | 0.304 | 0.304 | 0.304 | +0.004 | 3 | 4 mar 2010 | 0.3 | 0.3 | 0.3 | 0.3 | +0.010 | 2 | 3 mar 2010 | 0.29 | 0.29 | 0.29 | 0.29 | +0.003 | 1 | 2 mar 2010 | 0.287 | 0.287 | 0.287 | 0.287 | | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3MNLY.B W polu podawania nazwy tikera wpisz "d:3mnly.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|