| sob, 8 lut 2025, 17:56 CET, NY 11:56, Londyn 16:56, Tokio 1:56, ^SPX -0.95% Dane historyczne: Indonesia 3-Month Government Bond Yield (3MIDY.B) | | 7 lut, 23:33 6.560 +0.055 (+0.85%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3MIDY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 195 | 7 lut 2025 | 6.365 | 6.56 | 6.365 | 6.56 | +0.85% | +0.055 | 194 | 6 lut 2025 | 6.505 | 6.505 | 6.505 | 6.505 | -0.23% | -0.015 | 193 | 5 lut 2025 | 6.566 | 6.566 | 6.52 | 6.52 | -0.20% | -0.013 | 192 | 4 lut 2025 | 6.533 | 6.533 | 6.533 | 6.533 | -0.90% | -0.059 | 191 | 3 lut 2025 | 6.546 | 6.592 | 6.546 | 6.592 | +1.20% | +0.078 | 190 | 31 sty 2025 | 6.514 | 6.514 | 6.514 | 6.514 | +0.25% | +0.016 | 189 | 24 sty 2025 | 6.498 | 6.498 | 6.498 | 6.498 | -1.77% | -0.117 | 188 | 23 sty 2025 | 6.615 | 6.615 | 6.615 | 6.615 | -0.77% | -0.051 | 187 | 22 sty 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -0.74% | -0.050 | 186 | 21 sty 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.15% | -0.010 | 185 | 20 sty 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -0.71% | -0.048 | 184 | 17 sty 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -0.95% | -0.065 | 183 | 16 sty 2025 | 6.65 | 6.839 | 6.65 | 6.839 | +0.80% | +0.054 | 182 | 15 sty 2025 | 6.785 | 6.885 | 6.785 | 6.785 | -0.24% | -0.016 | 181 | 14 sty 2025 | 6.801 | 6.801 | 6.801 | 6.801 | -0.21% | -0.014 | 180 | 13 sty 2025 | 6.815 | 6.815 | 6.815 | 6.815 | +0.75% | +0.051 | 179 | 10 sty 2025 | 6.764 | 6.764 | 6.764 | 6.764 | +0.30% | +0.020 | 178 | 9 sty 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -0.21% | -0.014 | 177 | 8 sty 2025 | 6.758 | 6.758 | 6.758 | 6.758 | +2.24% | +0.148 | 176 | 7 sty 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -2.58% | -0.175 | 175 | 6 sty 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -1.89% | -0.131 | 174 | 3 sty 2025 | 6.916 | 6.916 | 6.916 | 6.916 | +0.35% | +0.024 | 173 | 2 sty 2025 | 6.949 | 6.949 | 6.892 | 6.892 | -0.61% | -0.042 | 172 | 27 gru 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.56% | -0.039 | 171 | 24 gru 2024 | 6.973 | 6.973 | 6.973 | 6.973 | +0.46% | +0.032 | 170 | 23 gru 2024 | 6.941 | 6.941 | 6.941 | 6.941 | +0.58% | +0.040 | 169 | 20 gru 2024 | 6.901 | 6.901 | 6.901 | 6.901 | +0.28% | +0.019 | 168 | 19 gru 2024 | 6.882 | 6.882 | 6.882 | 6.882 | +1.22% | +0.083 | 167 | 18 gru 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.15% | -0.010 | 166 | 17 gru 2024 | 6.809 | 6.809 | 6.809 | 6.809 | +0.52% | +0.035 | 165 | 16 gru 2024 | 6.733 | 6.774 | 6.733 | 6.774 | +1.38% | +0.092 | 164 | 13 gru 2024 | 6.682 | 6.682 | 6.682 | 6.682 | +0.26% | +0.017 | 163 | 12 gru 2024 | 6.665 | 6.665 | 6.665 | 6.665 | +0.69% | +0.046 | 162 | 11 gru 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.24% | -0.016 | 161 | 10 gru 2024 | 6.635 | 6.635 | 6.635 | 6.635 | +0.68% | +0.045 | 160 | 9 gru 2024 | 6.59 | 6.59 | 6.59 | 6.59 | +0.67% | +0.044 | 159 | 6 gru 2024 | 6.546 | 6.546 | 6.546 | 6.546 | +0.12% | +0.008 | 158 | 5 gru 2024 | 6.538 | 6.538 | 6.538 | 6.538 | +0.62% | +0.040 | 157 | 4 gru 2024 | 6.498 | 6.498 | 6.498 | 6.498 | +0.60% | +0.039 | 156 | 3 gru 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.25% | -0.016 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3MIDY.B W polu podawania nazwy tikera wpisz "d:3midy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|