| wto, 25 mar 2025, 10:56 CET, NY 5:56, Londyn 9:56, Tokio 18:56, WIG20 +0.76% | Dane historyczne: Leverage Shares -3X BABA (3BBE.DE) | | 24 mar, 17:40 7.573 -0.186 (-2.40%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 3BBE.DE |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 693 | 24 mar 2025 | 7.995 | 8 | 7.558 | 7.573 | -2.40% | -0.186 | 4,217 | | 692 | 21 mar 2025 | 7.5005 | 7.7595 | 7.5005 | 7.7595 | -1.92% | -0.151 | 201 | | 691 | 20 mar 2025 | 8.378 | 8.378 | 7.911 | 7.911 | -13.36% | -1.220 | 100 | | 690 | 19 mar 2025 | 9.4435 | 9.656 | 9.1305 | 9.1305 | -1.67% | -0.155 | 1,845 | | 689 | 18 mar 2025 | 9.952 | 10.044 | 9.2855 | 9.2855 | +10.36% | +0.872 | 213 | | 688 | 13 mar 2025 | 7.771 | 8.4135 | 7.6565 | 8.4135 | +2.14% | +0.177 | 694 | | 687 | 12 mar 2025 | 8.246 | 8.5 | 8.0385 | 8.237 | +0.19% | +0.016 | 20,720 | | 686 | 11 mar 2025 | 8.2865 | 8.562 | 8.172 | 8.221 | +4.19% | +0.330 | 24,366 | | 685 | 10 mar 2025 | 8.5715 | 8.5715 | 7.8905 | 7.8905 | -13.19% | -1.199 | 336 | | 684 | 7 mar 2025 | 9.5745 | 9.5745 | 9.089 | 9.089 | +2.47% | +0.219 | 5,727 | | 683 | 6 mar 2025 | 9.84 | 9.84 | 8.87 | 8.87 | +3.41% | +0.292 | 800 | | 682 | 5 mar 2025 | 8.0085 | 8.5775 | 7.8355 | 8.5775 | +21.05% | +1.492 | 3,855 | | 681 | 4 mar 2025 | 7.7305 | 7.7305 | 7.086 | 7.086 | -13.28% | -1.085 | 0 | | 680 | 3 mar 2025 | 8.1735 | 8.2945 | 7.916 | 8.171 | +0.62% | +0.050 | 400 | | 679 | 28 lut 2025 | 7.6655 | 8.121 | 7.6655 | 8.121 | -11.47% | -1.053 | 3,390 | | 678 | 27 lut 2025 | 9.276 | 9.4765 | 8.8355 | 9.1735 | +12.26% | +1.002 | 1,994 | | 677 | 25 lut 2025 | 8.268 | 8.613 | 7.866 | 8.172 | +4.78% | +0.373 | 3,781 | | 676 | 24 lut 2025 | 9.9305 | 10.225 | 7.7995 | 7.7995 | -28.47% | -3.104 | 4,564 | | 675 | 21 lut 2025 | 10.426 | 11 | 10.13 | 10.904 | +16.38% | +1.535 | 16,488 | | 674 | 20 lut 2025 | 7.2495 | 10.029 | 7.2495 | 9.369 | +25.83% | +1.923 | 48,576 | | 673 | 19 lut 2025 | 7.708 | 7.751 | 7.4455 | 7.4455 | -4.34% | -0.338 | 7,557 | | 672 | 18 lut 2025 | 7.982 | 8 | 7.3445 | 7.783 | +2.20% | +0.168 | 12,904 | | 671 | 17 lut 2025 | 7.208 | 7.6155 | 7.208 | 7.6155 | +10.32% | +0.713 | 252 | | 670 | 14 lut 2025 | 7.309 | 7.609 | 6.903 | 6.903 | +8.07% | +0.515 | 7,856 | | 669 | 13 lut 2025 | 6.404 | 6.404 | 6.1095 | 6.3875 | +2.37% | +0.148 | 408 | | 668 | 12 lut 2025 | 6.0265 | 6.3005 | 5.898 | 6.2395 | +9.65% | +0.549 | 12,988 | | 667 | 11 lut 2025 | 4.845 | 5.82 | 4.845 | 5.6905 | +11.35% | +0.580 | 6,699 | | 666 | 10 lut 2025 | 4.9372 | 5.17 | 4.87 | 5.1105 | +14.18% | +0.635 | 12,040 | | 665 | 7 lut 2025 | 4.1808 | 4.476 | 4.1808 | 4.476 | +11.91% | +0.476 | 355 | | 664 | 6 lut 2025 | 4.0098 | 4.0356 | 3.9116 | 3.9998 | +4.03% | +0.155 | 44,500 | | 663 | 5 lut 2025 | 3.939 | 3.9462 | 3.8448 | 3.8448 | -10.79% | -0.465 | 4,692 | | 662 | 4 lut 2025 | 3.958 | 4.31 | 3.957 | 4.31 | +6.29% | +0.255 | 2,912 | | 661 | 3 lut 2025 | 3.5542 | 4.0548 | 3.5542 | 4.0548 | +0.63% | +0.025 | 500 | | 660 | 31 sty 2025 | 4.2988 | 4.307 | 4 | 4.0296 | -4.33% | -0.182 | 7,281 | | 659 | 30 sty 2025 | 3.6468 | 4.212 | 3.5498 | 4.212 | +7.40% | +0.290 | 2,107 | | 658 | 29 sty 2025 | 3.7156 | 4.1 | 3.5268 | 3.9218 | +31.78% | +0.946 | 57,915 | | 657 | 28 sty 2025 | 2.912 | 3.05 | 2.912 | 2.976 | -0.47% | -0.014 | 41,999 | | 656 | 27 sty 2025 | 2.8476 | 3.0412 | 2.8476 | 2.9902 | +7.52% | +0.209 | 8,100 | | 655 | 24 sty 2025 | 2.6358 | 2.781 | 2.6358 | 2.781 | +9.76% | +0.247 | 1,119 | | 654 | 23 sty 2025 | 2.509 | 2.5396 | 2.509 | 2.5338 | -0.96% | -0.025 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3BBE.DE
W polu podawania nazwy tikera wpisz "d:3bbe.de", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|