| pią, 7 lut 2025, 5:26 CET, NY 23:26, Londyn 4:26, Tokio 13:26, ^SPX +0.36% Dane historyczne: UFK Pramerica PKO Stabilnego Wzrostu FIO (3992.N) | | 5 lut, 12:00 168.65 +0.18 (+0.11%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3992.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6696 | 5 lut 2025 | 168.65 | 168.65 | 168.65 | 168.65 | +0.11% | +0.18 | 6695 | 4 lut 2025 | 168.47 | 168.47 | 168.47 | 168.47 | +0.11% | +0.18 | 6694 | 3 lut 2025 | 168.29 | 168.29 | 168.29 | 168.29 | -0.04% | -0.07 | 6693 | 31 sty 2025 | 168.36 | 168.36 | 168.36 | 168.36 | -0.06% | -0.10 | 6692 | 30 sty 2025 | 168.46 | 168.46 | 168.46 | 168.46 | +0.14% | +0.23 | 6691 | 29 sty 2025 | 168.23 | 168.23 | 168.23 | 168.23 | -0.05% | -0.09 | 6690 | 28 sty 2025 | 168.32 | 168.32 | 168.32 | 168.32 | -0.05% | -0.08 | 6689 | 27 sty 2025 | 168.4 | 168.4 | 168.4 | 168.4 | -0.03% | -0.05 | 6688 | 24 sty 2025 | 168.45 | 168.45 | 168.45 | 168.45 | -0.06% | -0.10 | 6687 | 23 sty 2025 | 168.55 | 168.55 | 168.55 | 168.55 | -0.04% | -0.06 | 6686 | 22 sty 2025 | 168.61 | 168.61 | 168.61 | 168.61 | +0.12% | +0.21 | 6685 | 21 sty 2025 | 168.4 | 168.4 | 168.4 | 168.4 | +0.10% | +0.17 | 6684 | 20 sty 2025 | 168.23 | 168.23 | 168.23 | 168.23 | -0.06% | -0.10 | 6683 | 17 sty 2025 | 168.33 | 168.33 | 168.33 | 168.33 | +0.01% | +0.02 | 6682 | 16 sty 2025 | 168.31 | 168.31 | 168.31 | 168.31 | +0.08% | +0.14 | 6681 | 15 sty 2025 | 168.17 | 168.17 | 168.17 | 168.17 | +0.29% | +0.48 | 6680 | 14 sty 2025 | 167.69 | 167.69 | 167.69 | 167.69 | -0.09% | -0.15 | 6679 | 13 sty 2025 | 167.84 | 167.84 | 167.84 | 167.84 | -0.01% | -0.01 | 6678 | 10 sty 2025 | 167.85 | 167.85 | 167.85 | 167.85 | -0.15% | -0.25 | 6677 | 9 sty 2025 | 168.1 | 168.1 | 168.1 | 168.1 | -0.02% | -0.04 | 6676 | 8 sty 2025 | 168.14 | 168.14 | 168.14 | 168.14 | +0.04% | +0.07 | 6675 | 7 sty 2025 | 168.07 | 168.07 | 168.07 | 168.07 | -0.12% | -0.20 | 6674 | 3 sty 2025 | 168.27 | 168.27 | 168.27 | 168.27 | +0.06% | +0.10 | 6673 | 2 sty 2025 | 168.17 | 168.17 | 168.17 | 168.17 | -0.05% | -0.08 | 6672 | 30 gru 2024 | 168.25 | 168.25 | 168.25 | 168.25 | -0.02% | -0.04 | 6671 | 27 gru 2024 | 168.29 | 168.29 | 168.29 | 168.29 | -0.02% | -0.04 | 6670 | 23 gru 2024 | 168.33 | 168.33 | 168.33 | 168.33 | +0.05% | +0.09 | 6669 | 20 gru 2024 | 168.24 | 168.24 | 168.24 | 168.24 | +0.21% | +0.36 | 6668 | 19 gru 2024 | 167.88 | 167.88 | 167.88 | 167.88 | -0.08% | -0.13 | 6667 | 18 gru 2024 | 168.01 | 168.01 | 168.01 | 168.01 | -0.08% | -0.14 | 6666 | 17 gru 2024 | 168.15 | 168.15 | 168.15 | 168.15 | -0.09% | -0.15 | 6665 | 16 gru 2024 | 168.3 | 168.3 | 168.3 | 168.3 | +0.02% | +0.04 | 6664 | 13 gru 2024 | 168.26 | 168.26 | 168.26 | 168.26 | -0.10% | -0.16 | 6663 | 12 gru 2024 | 168.42 | 168.42 | 168.42 | 168.42 | -0.06% | -0.10 | 6662 | 11 gru 2024 | 168.52 | 168.52 | 168.52 | 168.52 | +0.04% | +0.06 | 6661 | 10 gru 2024 | 168.46 | 168.46 | 168.46 | 168.46 | +0.05% | +0.08 | 6660 | 9 gru 2024 | 168.38 | 168.38 | 168.38 | 168.38 | +0.01% | +0.01 | 6659 | 6 gru 2024 | 168.37 | 168.37 | 168.37 | 168.37 | -0.04% | -0.06 | 6658 | 5 gru 2024 | 168.43 | 168.43 | 168.43 | 168.43 | -0.16% | -0.27 | 6657 | 4 gru 2024 | 168.7 | 168.7 | 168.7 | 168.7 | -0.06% | -0.10 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3992.N W polu podawania nazwy tikera wpisz "d:3992.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|