| pią, 7 lut 2025, 3:50 CET, NY 21:50, Londyn 2:50, Tokio 11:50, ^SPX +0.36% Dane historyczne: PZU UFK Allianz Stabilnego Wzrostu (3987.N) | | 5 lut, 12:00 170.99 -0.36 (-0.21%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3987.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 48 | 23 mar 2004 | 102.28 | 102.28 | 102.28 | 102.28 | -0.03% | -0.03 | 47 | 22 mar 2004 | 102.31 | 102.31 | 102.31 | 102.31 | -0.08% | -0.08 | 46 | 21 mar 2004 | 102.39 | 102.39 | 102.39 | 102.39 | +0.01% | +0.01 | 45 | 20 mar 2004 | 102.38 | 102.38 | 102.38 | 102.38 | 0.00% | 0.00 | 44 | 19 mar 2004 | 102.38 | 102.38 | 102.38 | 102.38 | -0.11% | -0.11 | 43 | 18 mar 2004 | 102.49 | 102.49 | 102.49 | 102.49 | -0.19% | -0.19 | 42 | 17 mar 2004 | 102.68 | 102.68 | 102.68 | 102.68 | +0.26% | +0.27 | 41 | 16 mar 2004 | 102.41 | 102.41 | 102.41 | 102.41 | -0.07% | -0.07 | 40 | 15 mar 2004 | 102.48 | 102.48 | 102.48 | 102.48 | -0.19% | -0.19 | 39 | 14 mar 2004 | 102.67 | 102.67 | 102.67 | 102.67 | +0.01% | +0.01 | 38 | 12 mar 2004 | 102.66 | 102.66 | 102.66 | 102.66 | +0.24% | +0.25 | 37 | 11 mar 2004 | 102.41 | 102.41 | 102.41 | 102.41 | -0.24% | -0.25 | 36 | 10 mar 2004 | 102.66 | 102.66 | 102.66 | 102.66 | -0.23% | -0.24 | 35 | 9 mar 2004 | 102.9 | 102.9 | 102.9 | 102.9 | -0.54% | -0.56 | 34 | 8 mar 2004 | 103.46 | 103.46 | 103.46 | 103.46 | +1.66% | +1.69 | 33 | 7 mar 2004 | 101.77 | 101.77 | 101.77 | 101.77 | 0.00% | 0.00 | 32 | 5 mar 2004 | 101.77 | 101.77 | 101.77 | 101.77 | +0.01% | +0.01 | 31 | 4 mar 2004 | 101.76 | 101.76 | 101.76 | 101.76 | +0.05% | +0.05 | 30 | 3 mar 2004 | 101.71 | 101.71 | 101.71 | 101.71 | -0.03% | -0.03 | 29 | 2 mar 2004 | 101.74 | 101.74 | 101.74 | 101.74 | -0.02% | -0.02 | 28 | 1 mar 2004 | 101.76 | 101.76 | 101.76 | 101.76 | +0.50% | +0.51 | 27 | 29 lut 2004 | 101.25 | 101.25 | 101.25 | 101.25 | +0.01% | +0.01 | 26 | 28 lut 2004 | 101.24 | 101.24 | 101.24 | 101.24 | 0.00% | 0.00 | 25 | 27 lut 2004 | 101.24 | 101.24 | 101.24 | 101.24 | +0.50% | +0.50 | 24 | 26 lut 2004 | 100.74 | 100.74 | 100.74 | 100.74 | +0.12% | +0.12 | 23 | 25 lut 2004 | 100.62 | 100.62 | 100.62 | 100.62 | +0.03% | +0.03 | 22 | 24 lut 2004 | 100.59 | 100.59 | 100.59 | 100.59 | -0.68% | -0.69 | 21 | 23 lut 2004 | 101.28 | 101.28 | 101.28 | 101.28 | -0.23% | -0.23 | 20 | 22 lut 2004 | 101.51 | 101.51 | 101.51 | 101.51 | +0.18% | +0.18 | 19 | 19 lut 2004 | 101.33 | 101.33 | 101.33 | 101.33 | -0.22% | -0.22 | 18 | 18 lut 2004 | 101.55 | 101.55 | 101.55 | 101.55 | -0.07% | -0.07 | 17 | 17 lut 2004 | 101.62 | 101.62 | 101.62 | 101.62 | +0.12% | +0.12 | 16 | 16 lut 2004 | 101.5 | 101.5 | 101.5 | 101.5 | +0.43% | +0.43 | 15 | 15 lut 2004 | 101.07 | 101.07 | 101.07 | 101.07 | -0.21% | -0.21 | 14 | 12 lut 2004 | 101.28 | 101.28 | 101.28 | 101.28 | +0.22% | +0.22 | 13 | 11 lut 2004 | 101.06 | 101.06 | 101.06 | 101.06 | -0.24% | -0.24 | 12 | 10 lut 2004 | 101.3 | 101.3 | 101.3 | 101.3 | +0.26% | +0.26 | 11 | 9 lut 2004 | 101.04 | 101.04 | 101.04 | 101.04 | +0.73% | +0.73 | 10 | 8 lut 2004 | 100.31 | 100.31 | 100.31 | 100.31 | +0.14% | +0.14 | 9 | 5 lut 2004 | 100.17 | 100.17 | 100.17 | 100.17 | -0.12% | -0.12 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3987.N W polu podawania nazwy tikera wpisz "d:3987.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|