| sob, 15 lut 2025, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, ^SPX -0.01% Dane historyczne: PZU UFK Strefa Zysku ESALIENS Pieniężny (3886.N) | | 13 lut, 12:00 338.34 +0.06 (+0.02%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3886.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6558 | 13 lut 2025 | 338.34 | 338.34 | 338.34 | 338.34 | +0.02% | +0.06 | 6557 | 12 lut 2025 | 338.28 | 338.28 | 338.28 | 338.28 | +0.05% | +0.16 | 6556 | 11 lut 2025 | 338.12 | 338.12 | 338.12 | 338.12 | -0.01% | -0.05 | 6555 | 10 lut 2025 | 338.17 | 338.17 | 338.17 | 338.17 | +0.04% | +0.13 | 6554 | 7 lut 2025 | 338.04 | 338.04 | 338.04 | 338.04 | -0.02% | -0.07 | 6553 | 6 lut 2025 | 338.11 | 338.11 | 338.11 | 338.11 | +0.02% | +0.06 | 6552 | 5 lut 2025 | 338.05 | 338.05 | 338.05 | 338.05 | +0.01% | +0.05 | 6551 | 4 lut 2025 | 338 | 338 | 338 | 338 | +0.02% | +0.07 | 6550 | 3 lut 2025 | 337.93 | 337.93 | 337.93 | 337.93 | +0.03% | +0.10 | 6549 | 31 sty 2025 | 337.83 | 337.83 | 337.83 | 337.83 | +0.08% | +0.28 | 6548 | 30 sty 2025 | 337.55 | 337.55 | 337.55 | 337.55 | -0.00% | -0.01 | 6547 | 29 sty 2025 | 337.56 | 337.56 | 337.56 | 337.56 | +0.05% | +0.18 | 6546 | 28 sty 2025 | 337.38 | 337.38 | 337.38 | 337.38 | +0.03% | +0.11 | 6545 | 27 sty 2025 | 337.27 | 337.27 | 337.27 | 337.27 | +0.07% | +0.23 | 6544 | 24 sty 2025 | 337.04 | 337.04 | 337.04 | 337.04 | +0.01% | +0.04 | 6543 | 23 sty 2025 | 337 | 337 | 337 | 337 | -0.04% | -0.12 | 6542 | 22 sty 2025 | 337.12 | 337.12 | 337.12 | 337.12 | +0.01% | +0.04 | 6541 | 21 sty 2025 | 337.08 | 337.08 | 337.08 | 337.08 | -0.01% | -0.02 | 6540 | 20 sty 2025 | 337.1 | 337.1 | 337.1 | 337.1 | +0.02% | +0.06 | 6539 | 17 sty 2025 | 337.04 | 337.04 | 337.04 | 337.04 | +0.04% | +0.15 | 6538 | 16 sty 2025 | 336.89 | 336.89 | 336.89 | 336.89 | -0.01% | -0.05 | 6537 | 15 sty 2025 | 336.94 | 336.94 | 336.94 | 336.94 | -0.03% | -0.11 | 6536 | 14 sty 2025 | 337.05 | 337.05 | 337.05 | 337.05 | +0.02% | +0.06 | 6535 | 13 sty 2025 | 336.99 | 336.99 | 336.99 | 336.99 | +0.05% | +0.18 | 6534 | 10 sty 2025 | 336.81 | 336.81 | 336.81 | 336.81 | +0.04% | +0.12 | 6533 | 9 sty 2025 | 336.69 | 336.69 | 336.69 | 336.69 | +0.01% | +0.05 | 6532 | 8 sty 2025 | 336.64 | 336.64 | 336.64 | 336.64 | +0.06% | +0.20 | 6531 | 7 sty 2025 | 336.44 | 336.44 | 336.44 | 336.44 | +0.04% | +0.14 | 6530 | 3 sty 2025 | 336.3 | 336.3 | 336.3 | 336.3 | +0.01% | +0.03 | 6529 | 2 sty 2025 | 336.27 | 336.27 | 336.27 | 336.27 | -0.00% | -0.01 | 6528 | 30 gru 2024 | 336.28 | 336.28 | 336.28 | 336.28 | +0.05% | +0.18 | 6527 | 27 gru 2024 | 336.1 | 336.1 | 336.1 | 336.1 | +0.04% | +0.15 | 6526 | 23 gru 2024 | 335.95 | 335.95 | 335.95 | 335.95 | +0.05% | +0.18 | 6525 | 20 gru 2024 | 335.77 | 335.77 | 335.77 | 335.77 | +0.04% | +0.14 | 6524 | 19 gru 2024 | 335.63 | 335.63 | 335.63 | 335.63 | +0.05% | +0.18 | 6523 | 18 gru 2024 | 335.45 | 335.45 | 335.45 | 335.45 | -0.02% | -0.06 | 6522 | 17 gru 2024 | 335.51 | 335.51 | 335.51 | 335.51 | -0.04% | -0.14 | 6521 | 16 gru 2024 | 335.65 | 335.65 | 335.65 | 335.65 | +0.08% | +0.27 | 6520 | 13 gru 2024 | 335.38 | 335.38 | 335.38 | 335.38 | +0.02% | +0.08 | 6519 | 12 gru 2024 | 335.3 | 335.3 | 335.3 | 335.3 | +0.01% | +0.05 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3886.N W polu podawania nazwy tikera wpisz "d:3886.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|