| pią, 7 lut 2025, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX +0.36% Dane historyczne: Pekao Subfundusz Pekao Zrównoważony FIO (3370.N) | | 5 lut, 12:00 161.85 -0.74 (-0.46%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3370.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7806 | 5 lut 2025 | 161.85 | 161.85 | 161.85 | 161.85 | -0.46% | -0.74 | 7805 | 4 lut 2025 | 162.59 | 162.59 | 162.59 | 162.59 | +0.58% | +0.94 | 7804 | 3 lut 2025 | 161.65 | 161.65 | 161.65 | 161.65 | -1.06% | -1.74 | 7803 | 31 sty 2025 | 163.39 | 163.39 | 163.39 | 163.39 | -0.16% | -0.27 | 7802 | 30 sty 2025 | 163.66 | 163.66 | 163.66 | 163.66 | +1.09% | +1.77 | 7801 | 29 sty 2025 | 161.89 | 161.89 | 161.89 | 161.89 | -0.07% | -0.11 | 7800 | 28 sty 2025 | 162 | 162 | 162 | 162 | +0.51% | +0.82 | 7799 | 27 sty 2025 | 161.18 | 161.18 | 161.18 | 161.18 | -0.12% | -0.20 | 7798 | 24 sty 2025 | 161.38 | 161.38 | 161.38 | 161.38 | +0.39% | +0.63 | 7797 | 23 sty 2025 | 160.75 | 160.75 | 160.75 | 160.75 | -0.20% | -0.32 | 7796 | 22 sty 2025 | 161.07 | 161.07 | 161.07 | 161.07 | +0.72% | +1.15 | 7795 | 21 sty 2025 | 159.92 | 159.92 | 159.92 | 159.92 | +0.16% | +0.26 | 7794 | 20 sty 2025 | 159.66 | 159.66 | 159.66 | 159.66 | +0.45% | +0.72 | 7793 | 17 sty 2025 | 158.94 | 158.94 | 158.94 | 158.94 | +0.67% | +1.06 | 7792 | 16 sty 2025 | 157.88 | 157.88 | 157.88 | 157.88 | -0.09% | -0.15 | 7791 | 15 sty 2025 | 158.03 | 158.03 | 158.03 | 158.03 | +1.20% | +1.87 | 7790 | 14 sty 2025 | 156.16 | 156.16 | 156.16 | 156.16 | +0.35% | +0.54 | 7789 | 13 sty 2025 | 155.62 | 155.62 | 155.62 | 155.62 | -1.21% | -1.91 | 7788 | 10 sty 2025 | 157.53 | 157.53 | 157.53 | 157.53 | +0.17% | +0.26 | 7787 | 9 sty 2025 | 157.27 | 157.27 | 157.27 | 157.27 | +0.42% | +0.65 | 7786 | 8 sty 2025 | 156.62 | 156.62 | 156.62 | 156.62 | -0.84% | -1.33 | 7785 | 7 sty 2025 | 157.95 | 157.95 | 157.95 | 157.95 | +0.66% | +1.03 | 7784 | 3 sty 2025 | 156.92 | 156.92 | 156.92 | 156.92 | +0.36% | +0.57 | 7783 | 2 sty 2025 | 156.35 | 156.35 | 156.35 | 156.35 | +0.96% | +1.48 | 7782 | 30 gru 2024 | 154.87 | 154.87 | 154.87 | 154.87 | -0.31% | -0.48 | 7781 | 27 gru 2024 | 155.35 | 155.35 | 155.35 | 155.35 | +0.06% | +0.09 | 7780 | 23 gru 2024 | 155.26 | 155.26 | 155.26 | 155.26 | +0.28% | +0.44 | 7779 | 20 gru 2024 | 154.82 | 154.82 | 154.82 | 154.82 | -0.48% | -0.74 | 7778 | 19 gru 2024 | 155.56 | 155.56 | 155.56 | 155.56 | -0.13% | -0.21 | 7777 | 18 gru 2024 | 155.77 | 155.77 | 155.77 | 155.77 | +0.34% | +0.53 | 7776 | 17 gru 2024 | 155.24 | 155.24 | 155.24 | 155.24 | -1.52% | -2.40 | 7775 | 16 gru 2024 | 157.64 | 157.64 | 157.64 | 157.64 | -0.03% | -0.05 | 7774 | 13 gru 2024 | 157.69 | 157.69 | 157.69 | 157.69 | -0.11% | -0.17 | 7773 | 12 gru 2024 | 157.86 | 157.86 | 157.86 | 157.86 | -0.53% | -0.84 | 7772 | 11 gru 2024 | 158.7 | 158.7 | 158.7 | 158.7 | -0.34% | -0.54 | 7771 | 10 gru 2024 | 159.24 | 159.24 | 159.24 | 159.24 | +0.04% | +0.06 | 7770 | 9 gru 2024 | 159.18 | 159.18 | 159.18 | 159.18 | +0.08% | +0.12 | 7769 | 6 gru 2024 | 159.06 | 159.06 | 159.06 | 159.06 | +0.03% | +0.05 | 7768 | 5 gru 2024 | 159.01 | 159.01 | 159.01 | 159.01 | +0.86% | +1.36 | 7767 | 4 gru 2024 | 157.65 | 157.65 | 157.65 | 157.65 | +0.50% | +0.78 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3370.N W polu podawania nazwy tikera wpisz "d:3370.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|