| pon, 10 lut 2025, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.67% Dane historyczne: PZU UFK NN Stabilny Globalnej Alokacji (3341.N) | | 7 lut, 12:00 146.17 -0.26 (-0.18%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3341.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 2708 | 7 lut 2025 | 146.17 | 146.17 | 146.17 | 146.17 | -0.18% | -0.26 | 2707 | 6 lut 2025 | 146.43 | 146.43 | 146.43 | 146.43 | +0.18% | +0.27 | 2706 | 5 lut 2025 | 146.16 | 146.16 | 146.16 | 146.16 | +0.04% | +0.06 | 2705 | 4 lut 2025 | 146.1 | 146.1 | 146.1 | 146.1 | +0.01% | +0.02 | 2704 | 3 lut 2025 | 146.08 | 146.08 | 146.08 | 146.08 | -0.08% | -0.12 | 2703 | 31 sty 2025 | 146.2 | 146.2 | 146.2 | 146.2 | +0.18% | +0.26 | 2702 | 30 sty 2025 | 145.94 | 145.94 | 145.94 | 145.94 | +0.11% | +0.16 | 2701 | 29 sty 2025 | 145.78 | 145.78 | 145.78 | 145.78 | +0.13% | +0.19 | 2700 | 28 sty 2025 | 145.59 | 145.59 | 145.59 | 145.59 | +0.19% | +0.27 | 2699 | 27 sty 2025 | 145.32 | 145.32 | 145.32 | 145.32 | -0.34% | -0.49 | 2698 | 24 sty 2025 | 145.81 | 145.81 | 145.81 | 145.81 | -0.01% | -0.01 | 2697 | 23 sty 2025 | 145.82 | 145.82 | 145.82 | 145.82 | -0.08% | -0.12 | 2696 | 22 sty 2025 | 145.94 | 145.94 | 145.94 | 145.94 | +0.16% | +0.23 | 2695 | 21 sty 2025 | 145.71 | 145.71 | 145.71 | 145.71 | +0.10% | +0.15 | 2694 | 20 sty 2025 | 145.56 | 145.56 | 145.56 | 145.56 | +0.01% | +0.01 | 2693 | 17 sty 2025 | 145.55 | 145.55 | 145.55 | 145.55 | +0.16% | +0.23 | 2692 | 16 sty 2025 | 145.32 | 145.32 | 145.32 | 145.32 | +0.25% | +0.36 | 2691 | 15 sty 2025 | 144.96 | 144.96 | 144.96 | 144.96 | +0.59% | +0.85 | 2690 | 14 sty 2025 | 144.11 | 144.11 | 144.11 | 144.11 | +0.13% | +0.19 | 2689 | 13 sty 2025 | 143.92 | 143.92 | 143.92 | 143.92 | -0.17% | -0.25 | 2688 | 10 sty 2025 | 144.17 | 144.17 | 144.17 | 144.17 | -0.29% | -0.42 | 2687 | 9 sty 2025 | 144.59 | 144.59 | 144.59 | 144.59 | +0.11% | +0.16 | 2686 | 8 sty 2025 | 144.43 | 144.43 | 144.43 | 144.43 | -0.07% | -0.10 | 2685 | 7 sty 2025 | 144.53 | 144.53 | 144.53 | 144.53 | -0.03% | -0.04 | 2684 | 3 sty 2025 | 144.57 | 144.57 | 144.57 | 144.57 | +0.10% | +0.14 | 2683 | 2 sty 2025 | 144.43 | 144.43 | 144.43 | 144.43 | +0.12% | +0.18 | 2682 | 30 gru 2024 | 144.25 | 144.25 | 144.25 | 144.25 | -0.05% | -0.07 | 2681 | 27 gru 2024 | 144.32 | 144.32 | 144.32 | 144.32 | +0.18% | +0.26 | 2680 | 23 gru 2024 | 144.06 | 144.06 | 144.06 | 144.06 | +0.05% | +0.07 | 2679 | 20 gru 2024 | 143.99 | 143.99 | 143.99 | 143.99 | +0.02% | +0.03 | 2678 | 19 gru 2024 | 143.96 | 143.96 | 143.96 | 143.96 | -0.61% | -0.89 | 2677 | 18 gru 2024 | 144.85 | 144.85 | 144.85 | 144.85 | -0.03% | -0.04 | 2676 | 17 gru 2024 | 144.89 | 144.89 | 144.89 | 144.89 | -0.15% | -0.22 | 2675 | 16 gru 2024 | 145.11 | 145.11 | 145.11 | 145.11 | -0.01% | -0.01 | 2674 | 13 gru 2024 | 145.12 | 145.12 | 145.12 | 145.12 | -0.30% | -0.43 | 2673 | 12 gru 2024 | 145.55 | 145.55 | 145.55 | 145.55 | -0.02% | -0.03 | 2672 | 11 gru 2024 | 145.58 | 145.58 | 145.58 | 145.58 | +0.12% | +0.18 | 2671 | 10 gru 2024 | 145.4 | 145.4 | 145.4 | 145.4 | +0.04% | +0.06 | 2670 | 9 gru 2024 | 145.34 | 145.34 | 145.34 | 145.34 | -0.02% | -0.03 | 2669 | 6 gru 2024 | 145.37 | 145.37 | 145.37 | 145.37 | +0.13% | +0.19 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3341.N W polu podawania nazwy tikera wpisz "d:3341.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|