| sob, 8 lut 2025, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX -0.95% Dane historyczne: PZU UFK Strefa Zysku Generali Korona Zrównoważony (3262.N) | | 6 lut, 12:00 436.91 +6.78 (+1.58%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3262.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7371 | 6 lut 2025 | 436.91 | 436.91 | 436.91 | 436.91 | +1.58% | +6.78 | 7370 | 5 lut 2025 | 430.13 | 430.13 | 430.13 | 430.13 | -0.41% | -1.79 | 7369 | 4 lut 2025 | 431.92 | 431.92 | 431.92 | 431.92 | +0.47% | +2.01 | 7368 | 3 lut 2025 | 429.91 | 429.91 | 429.91 | 429.91 | -0.94% | -4.08 | 7367 | 31 sty 2025 | 433.99 | 433.99 | 433.99 | 433.99 | -0.16% | -0.71 | 7366 | 30 sty 2025 | 434.7 | 434.7 | 434.7 | 434.7 | +1.02% | +4.39 | 7365 | 29 sty 2025 | 430.31 | 430.31 | 430.31 | 430.31 | +0.01% | +0.06 | 7364 | 28 sty 2025 | 430.25 | 430.25 | 430.25 | 430.25 | +0.41% | +1.76 | 7363 | 27 sty 2025 | 428.49 | 428.49 | 428.49 | 428.49 | -0.26% | -1.11 | 7362 | 24 sty 2025 | 429.6 | 429.6 | 429.6 | 429.6 | +0.29% | +1.23 | 7361 | 23 sty 2025 | 428.37 | 428.37 | 428.37 | 428.37 | -0.28% | -1.19 | 7360 | 22 sty 2025 | 429.56 | 429.56 | 429.56 | 429.56 | +0.70% | +2.98 | 7359 | 21 sty 2025 | 426.58 | 426.58 | 426.58 | 426.58 | +0.17% | +0.71 | 7358 | 20 sty 2025 | 425.87 | 425.87 | 425.87 | 425.87 | +0.41% | +1.72 | 7357 | 17 sty 2025 | 424.15 | 424.15 | 424.15 | 424.15 | +0.61% | +2.56 | 7356 | 16 sty 2025 | 421.59 | 421.59 | 421.59 | 421.59 | -0.09% | -0.36 | 7355 | 15 sty 2025 | 421.95 | 421.95 | 421.95 | 421.95 | +1.19% | +4.98 | 7354 | 14 sty 2025 | 416.97 | 416.97 | 416.97 | 416.97 | +0.31% | +1.30 | 7353 | 13 sty 2025 | 415.67 | 415.67 | 415.67 | 415.67 | -1.10% | -4.61 | 7352 | 10 sty 2025 | 420.28 | 420.28 | 420.28 | 420.28 | +0.05% | +0.20 | 7351 | 9 sty 2025 | 420.08 | 420.08 | 420.08 | 420.08 | +0.27% | +1.14 | 7350 | 8 sty 2025 | 418.94 | 418.94 | 418.94 | 418.94 | -0.65% | -2.74 | 7349 | 7 sty 2025 | 421.68 | 421.68 | 421.68 | 421.68 | +0.43% | +1.80 | 7348 | 3 sty 2025 | 419.88 | 419.88 | 419.88 | 419.88 | +0.35% | +1.47 | 7347 | 2 sty 2025 | 418.41 | 418.41 | 418.41 | 418.41 | +0.78% | +3.25 | 7346 | 30 gru 2024 | 415.16 | 415.16 | 415.16 | 415.16 | -0.24% | -1.00 | 7345 | 27 gru 2024 | 416.16 | 416.16 | 416.16 | 416.16 | +0.12% | +0.48 | 7344 | 23 gru 2024 | 415.68 | 415.68 | 415.68 | 415.68 | +0.25% | +1.03 | 7343 | 20 gru 2024 | 414.65 | 414.65 | 414.65 | 414.65 | -0.27% | -1.14 | 7342 | 19 gru 2024 | 415.79 | 415.79 | 415.79 | 415.79 | -0.25% | -1.05 | 7341 | 18 gru 2024 | 416.84 | 416.84 | 416.84 | 416.84 | +0.25% | +1.03 | 7340 | 17 gru 2024 | 415.81 | 415.81 | 415.81 | 415.81 | -1.30% | -5.46 | 7339 | 16 gru 2024 | 421.27 | 421.27 | 421.27 | 421.27 | -0.01% | -0.04 | 7338 | 13 gru 2024 | 421.31 | 421.31 | 421.31 | 421.31 | -0.23% | -0.98 | 7337 | 12 gru 2024 | 422.29 | 422.29 | 422.29 | 422.29 | -0.45% | -1.89 | 7336 | 11 gru 2024 | 424.18 | 424.18 | 424.18 | 424.18 | -0.28% | -1.20 | 7335 | 10 gru 2024 | 425.38 | 425.38 | 425.38 | 425.38 | -0.01% | -0.06 | 7334 | 9 gru 2024 | 425.44 | 425.44 | 425.44 | 425.44 | +0.04% | +0.15 | 7333 | 6 gru 2024 | 425.29 | 425.29 | 425.29 | 425.29 | +0.17% | +0.73 | 7332 | 5 gru 2024 | 424.56 | 424.56 | 424.56 | 424.56 | +0.57% | +2.41 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3262.N W polu podawania nazwy tikera wpisz "d:3262.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|