| pią, 7 lut 2025, 3:35 CET, NY 21:35, Londyn 2:35, Tokio 11:35, ^SPX +0.36% Dane historyczne: Vienna Life Skarbiec Kasa (3117.N) | | 5 lut, 12:00 406.18 +0.07 (+0.02%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 3117.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6965 | 5 lut 2025 | 406.18 | 406.18 | 406.18 | 406.18 | +0.02% | +0.07 | 6964 | 4 lut 2025 | 406.11 | 406.11 | 406.11 | 406.11 | +0.04% | +0.16 | 6963 | 3 lut 2025 | 405.95 | 405.95 | 405.95 | 405.95 | +0.01% | +0.03 | 6962 | 31 sty 2025 | 405.92 | 405.92 | 405.92 | 405.92 | +0.03% | +0.14 | 6961 | 30 sty 2025 | 405.78 | 405.78 | 405.78 | 405.78 | +0.05% | +0.19 | 6960 | 29 sty 2025 | 405.59 | 405.59 | 405.59 | 405.59 | +0.06% | +0.23 | 6959 | 28 sty 2025 | 405.36 | 405.36 | 405.36 | 405.36 | +0.03% | +0.13 | 6958 | 27 sty 2025 | 405.23 | 405.23 | 405.23 | 405.23 | +0.02% | +0.10 | 6957 | 24 sty 2025 | 405.13 | 405.13 | 405.13 | 405.13 | +0.03% | +0.12 | 6956 | 23 sty 2025 | 405.01 | 405.01 | 405.01 | 405.01 | -0.00% | -0.02 | 6955 | 22 sty 2025 | 405.03 | 405.03 | 405.03 | 405.03 | +0.04% | +0.15 | 6954 | 21 sty 2025 | 404.88 | 404.88 | 404.88 | 404.88 | +0.02% | +0.08 | 6953 | 20 sty 2025 | 404.8 | 404.8 | 404.8 | 404.8 | +0.02% | +0.09 | 6952 | 17 sty 2025 | 404.71 | 404.71 | 404.71 | 404.71 | 0.00% | 0.00 | 6951 | 16 sty 2025 | 404.71 | 404.71 | 404.71 | 404.71 | +0.04% | +0.15 | 6950 | 15 sty 2025 | 404.56 | 404.56 | 404.56 | 404.56 | +0.02% | +0.07 | 6949 | 14 sty 2025 | 404.49 | 404.49 | 404.49 | 404.49 | -0.02% | -0.07 | 6948 | 13 sty 2025 | 404.56 | 404.56 | 404.56 | 404.56 | -0.03% | -0.13 | 6947 | 10 sty 2025 | 404.69 | 404.69 | 404.69 | 404.69 | +0.02% | +0.07 | 6946 | 9 sty 2025 | 404.62 | 404.62 | 404.62 | 404.62 | +0.02% | +0.07 | 6945 | 8 sty 2025 | 404.55 | 404.55 | 404.55 | 404.55 | +0.01% | +0.05 | 6944 | 7 sty 2025 | 404.5 | 404.5 | 404.5 | 404.5 | +0.04% | +0.17 | 6943 | 3 sty 2025 | 404.33 | 404.33 | 404.33 | 404.33 | +0.03% | +0.11 | 6942 | 2 sty 2025 | 404.22 | 404.22 | 404.22 | 404.22 | +0.16% | +0.64 | 6941 | 30 gru 2024 | 403.58 | 403.58 | 403.58 | 403.58 | +0.04% | +0.15 | 6940 | 27 gru 2024 | 403.43 | 403.43 | 403.43 | 403.43 | +0.07% | +0.28 | 6939 | 23 gru 2024 | 403.15 | 403.15 | 403.15 | 403.15 | +0.05% | +0.22 | 6938 | 20 gru 2024 | 402.93 | 402.93 | 402.93 | 402.93 | +0.09% | +0.35 | 6937 | 19 gru 2024 | 402.58 | 402.58 | 402.58 | 402.58 | +0.00% | +0.02 | 6936 | 18 gru 2024 | 402.56 | 402.56 | 402.56 | 402.56 | -0.01% | -0.06 | 6935 | 17 gru 2024 | 402.62 | 402.62 | 402.62 | 402.62 | -0.04% | -0.15 | 6934 | 16 gru 2024 | 402.77 | 402.77 | 402.77 | 402.77 | +0.06% | +0.26 | 6933 | 13 gru 2024 | 402.51 | 402.51 | 402.51 | 402.51 | -0.02% | -0.10 | 6932 | 12 gru 2024 | 402.61 | 402.61 | 402.61 | 402.61 | +0.08% | +0.34 | 6931 | 11 gru 2024 | 402.27 | 402.27 | 402.27 | 402.27 | -0.02% | -0.07 | 6930 | 10 gru 2024 | 402.34 | 402.34 | 402.34 | 402.34 | +0.10% | +0.39 | 6929 | 9 gru 2024 | 401.95 | 401.95 | 401.95 | 401.95 | +0.06% | +0.26 | 6928 | 6 gru 2024 | 401.69 | 401.69 | 401.69 | 401.69 | -0.02% | -0.07 | 6927 | 5 gru 2024 | 401.76 | 401.76 | 401.76 | 401.76 | -0.03% | -0.12 | 6926 | 4 gru 2024 | 401.88 | 401.88 | 401.88 | 401.88 | +0.02% | +0.07 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 3117.N W polu podawania nazwy tikera wpisz "d:3117.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|