| sob, 15 lut 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, ^SPX -0.01% Dane historyczne: U.S. 30-Year Government Bond Yield (30YUSY.B) | | 14 lut, 23:00 4.700 -0.062 (-1.30%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 30YUSY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 12358 | 14 lut 2025 | 4.738 | 4.752 | 4.667 | 4.7 | -1.30% | -0.062 | 12357 | 13 lut 2025 | 4.823 | 4.832 | 4.724 | 4.762 | -1.49% | -0.072 | 12356 | 12 lut 2025 | 4.756 | 4.864 | 4.73 | 4.834 | +1.77% | +0.084 | 12355 | 11 lut 2025 | 4.723 | 4.756 | 4.722 | 4.75 | +0.70% | +0.033 | 12354 | 10 lut 2025 | 4.691 | 4.721 | 4.676 | 4.717 | +0.43% | +0.020 | 12353 | 7 lut 2025 | 4.646 | 4.714 | 4.625 | 4.697 | +1.32% | +0.061 | 12352 | 6 lut 2025 | 4.643 | 4.671 | 4.624 | 4.636 | 0.00% | 0.000 | 12351 | 5 lut 2025 | 4.753 | 4.755 | 4.63 | 4.636 | -2.42% | -0.115 | 12350 | 4 lut 2025 | 4.798 | 4.834 | 4.744 | 4.751 | -0.86% | -0.041 | 12349 | 3 lut 2025 | 4.738 | 4.793 | 4.7 | 4.792 | +0.04% | +0.002 | 12348 | 31 sty 2025 | 4.778 | 4.835 | 4.753 | 4.79 | +0.48% | +0.023 | 12347 | 30 sty 2025 | 4.774 | 4.781 | 4.729 | 4.767 | -0.13% | -0.006 | 12346 | 29 sty 2025 | 4.77 | 4.816 | 4.753 | 4.773 | -0.13% | -0.006 | 12345 | 28 sty 2025 | 4.787 | 4.816 | 4.779 | 4.779 | 0.00% | 0.000 | 12344 | 27 sty 2025 | 4.805 | 4.819 | 4.745 | 4.779 | -1.42% | -0.069 | 12343 | 24 sty 2025 | 4.856 | 4.889 | 4.842 | 4.848 | -0.49% | -0.024 | 12342 | 23 sty 2025 | 4.82 | 4.893 | 4.815 | 4.872 | +0.93% | +0.045 | 12341 | 22 sty 2025 | 4.82 | 4.834 | 4.783 | 4.827 | +0.27% | +0.013 | 12340 | 21 sty 2025 | 4.789 | 4.818 | 4.776 | 4.814 | -0.89% | -0.043 | 12339 | 17 sty 2025 | 4.855 | 4.86 | 4.801 | 4.857 | -0.02% | -0.001 | 12338 | 16 sty 2025 | 4.88 | 4.907 | 4.828 | 4.858 | -0.45% | -0.022 | 12337 | 15 sty 2025 | 4.969 | 4.976 | 4.86 | 4.88 | -1.97% | -0.098 | 12336 | 14 sty 2025 | 4.958 | 5.006 | 4.944 | 4.978 | +0.26% | +0.013 | 12335 | 13 sty 2025 | 4.947 | 4.992 | 4.941 | 4.965 | +0.38% | +0.019 | 12334 | 10 sty 2025 | 4.925 | 5.003 | 4.903 | 4.946 | +0.16% | +0.008 | 12333 | 9 sty 2025 | 4.911 | 4.938 | 4.88 | 4.938 | +0.63% | +0.031 | 12332 | 8 sty 2025 | 4.911 | 4.97 | 4.901 | 4.907 | -0.24% | -0.012 | 12331 | 7 sty 2025 | 4.838 | 4.927 | 4.829 | 4.919 | +1.49% | +0.072 | 12330 | 6 sty 2025 | 4.834 | 4.86 | 4.798 | 4.847 | +0.69% | +0.033 | 12329 | 3 sty 2025 | 4.765 | 4.822 | 4.752 | 4.814 | +0.65% | +0.031 | 12328 | 2 sty 2025 | 4.795 | 4.816 | 4.735 | 4.783 | -0.04% | -0.002 | 12327 | 31 gru 2024 | 4.729 | 4.801 | 4.719 | 4.785 | +0.65% | +0.031 | 12326 | 30 gru 2024 | 4.82 | 4.827 | 4.749 | 4.754 | -1.39% | -0.067 | 12325 | 27 gru 2024 | 4.764 | 4.825 | 4.761 | 4.821 | +0.98% | +0.047 | 12324 | 26 gru 2024 | 4.777 | 4.819 | 4.756 | 4.774 | +0.25% | +0.012 | 12323 | 24 gru 2024 | 4.774 | 4.819 | 4.758 | 4.762 | -0.31% | -0.015 | 12322 | 23 gru 2024 | 4.733 | 4.786 | 4.718 | 4.777 | +1.16% | +0.055 | 12321 | 20 gru 2024 | 4.737 | 4.752 | 4.683 | 4.722 | -0.32% | -0.015 | 12320 | 19 gru 2024 | 4.681 | 4.774 | 4.679 | 4.737 | +1.22% | +0.057 | 12319 | 18 gru 2024 | 4.585 | 4.686 | 4.567 | 4.68 | +1.89% | +0.087 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 30YUSY.B W polu podawania nazwy tikera wpisz "d:30yusy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|