| czw, 4 gru 2025, 22:05 CET, NY 16:05, Londyn 21:05, Tokio 6:05, ^SPX +0.11% | Dane historyczne: Italy 30-Year Government Bond Yield (30YITY.B) | | 4 gru, 17:52 4.372 +0.012 (+0.28%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 30YITY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 6844 | 12 sie 2025 | 4.419 | 4.494 | 4.419 | 4.475 | +1.36% | +0.060 | | 6843 | 11 sie 2025 | 4.391 | 4.419 | 4.37 | 4.415 | +0.27% | +0.012 | | 6842 | 8 sie 2025 | 4.355 | 4.412 | 4.349 | 4.403 | +1.29% | +0.056 | | 6841 | 7 sie 2025 | 4.387 | 4.395 | 4.346 | 4.347 | -0.78% | -0.034 | | 6840 | 6 sie 2025 | 4.366 | 4.393 | 4.361 | 4.381 | +0.55% | +0.024 | | 6839 | 5 sie 2025 | 4.347 | 4.373 | 4.322 | 4.357 | +0.14% | +0.006 | | 6838 | 4 sie 2025 | 4.429 | 4.457 | 4.35 | 4.351 | -1.63% | -0.072 | | 6837 | 1 sie 2025 | 4.432 | 4.457 | 4.378 | 4.423 | +0.61% | +0.027 | | 6836 | 31 lip 2025 | 4.388 | 4.41 | 4.383 | 4.396 | -0.63% | -0.028 | | 6835 | 30 lip 2025 | 4.416 | 4.441 | 4.395 | 4.424 | +0.23% | +0.010 | | 6834 | 29 lip 2025 | 4.417 | 4.442 | 4.395 | 4.414 | -0.14% | -0.006 | | 6833 | 28 lip 2025 | 4.44 | 4.444 | 4.41 | 4.42 | -0.83% | -0.037 | | 6832 | 25 lip 2025 | 4.482 | 4.521 | 4.455 | 4.457 | -0.04% | -0.002 | | 6831 | 24 lip 2025 | 4.438 | 4.472 | 4.419 | 4.459 | +1.20% | +0.053 | | 6830 | 23 lip 2025 | 4.399 | 4.406 | 4.379 | 4.406 | +0.80% | +0.035 | | 6829 | 22 lip 2025 | 4.397 | 4.405 | 4.364 | 4.371 | -0.07% | -0.003 | | 6828 | 21 lip 2025 | 4.43 | 4.439 | 4.37 | 4.374 | -2.19% | -0.098 | | 6827 | 18 lip 2025 | 4.46 | 4.478 | 4.449 | 4.472 | +0.65% | +0.029 | | 6826 | 17 lip 2025 | 4.484 | 4.497 | 4.438 | 4.443 | -0.52% | -0.023 | | 6825 | 16 lip 2025 | 4.483 | 4.486 | 4.438 | 4.466 | -0.02% | -0.001 | | 6824 | 15 lip 2025 | 4.464 | 4.476 | 4.42 | 4.467 | -0.56% | -0.025 | | 6823 | 14 lip 2025 | 4.474 | 4.499 | 4.47 | 4.492 | +0.76% | +0.034 | | 6822 | 11 lip 2025 | 4.448 | 4.476 | 4.441 | 4.458 | +0.32% | +0.014 | | 6821 | 10 lip 2025 | 4.393 | 4.449 | 4.386 | 4.444 | +0.75% | +0.033 | | 6820 | 9 lip 2025 | 4.401 | 4.414 | 4.383 | 4.411 | -0.16% | -0.007 | | 6819 | 8 lip 2025 | 4.393 | 4.436 | 4.392 | 4.418 | +1.12% | +0.049 | | 6818 | 7 lip 2025 | 4.331 | 4.381 | 4.329 | 4.369 | +0.85% | +0.037 | | 6817 | 4 lip 2025 | 4.286 | 4.335 | 4.281 | 4.332 | +0.42% | +0.018 | | 6816 | 3 lip 2025 | 4.341 | 4.355 | 4.312 | 4.314 | -1.21% | -0.053 | | 6815 | 2 lip 2025 | 4.332 | 4.399 | 4.327 | 4.367 | +1.30% | +0.056 | | 6814 | 1 lip 2025 | 4.311 | 4.318 | 4.268 | 4.311 | -0.78% | -0.034 | | 6813 | 30 cze 2025 | 4.316 | 4.352 | 4.305 | 4.345 | +0.25% | +0.011 | | 6812 | 27 cze 2025 | 4.333 | 4.377 | 4.327 | 4.334 | -0.23% | -0.010 | | 6811 | 26 cze 2025 | 4.327 | 4.367 | 4.315 | 4.344 | -0.09% | -0.004 | | 6810 | 25 cze 2025 | 4.303 | 4.379 | 4.29 | 4.348 | +0.51% | +0.022 | | 6809 | 24 cze 2025 | 4.294 | 4.372 | 4.294 | 4.326 | +0.07% | +0.003 | | 6808 | 23 cze 2025 | 4.378 | 4.383 | 4.311 | 4.323 | -0.41% | -0.018 | | 6807 | 20 cze 2025 | 4.309 | 4.371 | 4.306 | 4.341 | -0.53% | -0.023 | | 6806 | 19 cze 2025 | 4.327 | 4.365 | 4.313 | 4.364 | +1.84% | +0.079 | | 6805 | 18 cze 2025 | 4.337 | 4.36 | 4.283 | 4.285 | -0.97% | -0.042 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 30YITY.B
W polu podawania nazwy tikera wpisz "d:30yity.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|