| nie, 14 gru 2025, 20:07 CET, NY 14:07, Londyn 19:07, Tokio 4:07, ^SPX -1.07% | Dane historyczne: Italy 30-Year Government Bond Yield (30YITY.B) | | 12 gru, 18:00 4.428 +0.035 (+0.80%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 30YITY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 6931 | 12 gru 2025 | 4.397 | 4.437 | 4.393 | 4.428 | +0.80% | +0.035 | | 6930 | 11 gru 2025 | 4.424 | 4.439 | 4.391 | 4.393 | -0.34% | -0.015 | | 6929 | 10 gru 2025 | 4.437 | 4.455 | 4.408 | 4.408 | -0.29% | -0.013 | | 6928 | 9 gru 2025 | 4.437 | 4.447 | 4.408 | 4.421 | 0.00% | 0.000 | | 6927 | 8 gru 2025 | 4.397 | 4.441 | 4.386 | 4.421 | +0.89% | +0.039 | | 6926 | 5 gru 2025 | 4.379 | 4.388 | 4.364 | 4.382 | +0.23% | +0.010 | | 6925 | 4 gru 2025 | 4.375 | 4.384 | 4.36 | 4.372 | +0.28% | +0.012 | | 6924 | 3 gru 2025 | 4.368 | 4.374 | 4.347 | 4.36 | -0.41% | -0.018 | | 6923 | 2 gru 2025 | 4.376 | 4.39 | 4.37 | 4.378 | -0.07% | -0.003 | | 6922 | 1 gru 2025 | 4.353 | 4.387 | 4.346 | 4.381 | +1.29% | +0.056 | | 6921 | 28 lis 2025 | 4.325 | 4.337 | 4.312 | 4.325 | +0.02% | +0.001 | | 6920 | 27 lis 2025 | 4.313 | 4.333 | 4.312 | 4.324 | +0.28% | +0.012 | | 6919 | 26 lis 2025 | 4.336 | 4.347 | 4.31 | 4.312 | -0.21% | -0.009 | | 6918 | 25 lis 2025 | 4.371 | 4.375 | 4.316 | 4.321 | -0.94% | -0.041 | | 6917 | 24 lis 2025 | 4.366 | 4.377 | 4.353 | 4.362 | -0.57% | -0.025 | | 6916 | 21 lis 2025 | 4.375 | 4.392 | 4.366 | 4.387 | -0.16% | -0.007 | | 6915 | 20 lis 2025 | 4.366 | 4.413 | 4.36 | 4.394 | +0.66% | +0.029 | | 6914 | 19 lis 2025 | 4.354 | 4.374 | 4.335 | 4.365 | +0.02% | +0.001 | | 6913 | 18 lis 2025 | 4.346 | 4.371 | 4.34 | 4.364 | +0.44% | +0.019 | | 6912 | 17 lis 2025 | 4.368 | 4.37 | 4.336 | 4.345 | -0.59% | -0.026 | | 6911 | 14 lis 2025 | 4.362 | 4.371 | 4.341 | 4.371 | +1.20% | +0.052 | | 6910 | 13 lis 2025 | 4.281 | 4.322 | 4.255 | 4.319 | +1.12% | +0.048 | | 6909 | 12 lis 2025 | 4.314 | 4.332 | 4.269 | 4.271 | -1.00% | -0.043 | | 6908 | 11 lis 2025 | 4.319 | 4.328 | 4.306 | 4.314 | -0.14% | -0.006 | | 6907 | 10 lis 2025 | 4.359 | 4.359 | 4.314 | 4.32 | -0.55% | -0.024 | | 6906 | 7 lis 2025 | 4.328 | 4.357 | 4.326 | 4.344 | +0.70% | +0.030 | | 6905 | 6 lis 2025 | 4.311 | 4.333 | 4.3 | 4.314 | -0.02% | -0.001 | | 6904 | 5 lis 2025 | 4.289 | 4.316 | 4.285 | 4.315 | +0.49% | +0.021 | | 6903 | 4 lis 2025 | 4.3 | 4.307 | 4.286 | 4.294 | -0.26% | -0.011 | | 6902 | 3 lis 2025 | 4.294 | 4.305 | 4.274 | 4.305 | +0.47% | +0.020 | | 6901 | 31 paź 2025 | 4.296 | 4.31 | 4.277 | 4.285 | +0.02% | +0.001 | | 6900 | 30 paź 2025 | 4.301 | 4.316 | 4.279 | 4.284 | 0.00% | 0.000 | | 6899 | 29 paź 2025 | 4.296 | 4.303 | 4.284 | 4.284 | -0.42% | -0.018 | | 6898 | 28 paź 2025 | 4.305 | 4.314 | 4.297 | 4.302 | -0.02% | -0.001 | | 6897 | 27 paź 2025 | 4.339 | 4.34 | 4.301 | 4.303 | -0.69% | -0.030 | | 6896 | 24 paź 2025 | 4.287 | 4.344 | 4.284 | 4.333 | +0.96% | +0.041 | | 6895 | 23 paź 2025 | 4.284 | 4.299 | 4.28 | 4.292 | +0.59% | +0.025 | | 6894 | 22 paź 2025 | 4.256 | 4.279 | 4.249 | 4.267 | +0.26% | +0.011 | | 6893 | 21 paź 2025 | 4.277 | 4.286 | 4.255 | 4.256 | -1.00% | -0.043 | | 6892 | 20 paź 2025 | 4.324 | 4.336 | 4.298 | 4.299 | -0.51% | -0.022 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 30YITY.B
W polu podawania nazwy tikera wpisz "d:30yity.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|