| czw, 13 lut 2025, 19:26 CET, NY 13:26, Londyn 18:26, Tokio 3:26, ^SPX +0.45% Dane historyczne: Warta UFK ESALIENS Strateg (2788.N) | | 11 lut, 12:00 210.62 -1.65 (-0.78%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2788.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 36 | 22 lut 1999 | 104.83 | 104.83 | 104.83 | 104.83 | -0.14% | -0.15 | 35 | 19 lut 1999 | 104.98 | 104.98 | 104.98 | 104.98 | +0.04% | +0.04 | 34 | 18 lut 1999 | 104.94 | 104.94 | 104.94 | 104.94 | -0.62% | -0.66 | 33 | 17 lut 1999 | 105.6 | 105.6 | 105.6 | 105.6 | -0.09% | -0.10 | 32 | 16 lut 1999 | 105.7 | 105.7 | 105.7 | 105.7 | +0.79% | +0.83 | 31 | 15 lut 1999 | 104.87 | 104.87 | 104.87 | 104.87 | -0.80% | -0.85 | 30 | 12 lut 1999 | 105.72 | 105.72 | 105.72 | 105.72 | +1.19% | +1.24 | 29 | 11 lut 1999 | 104.48 | 104.48 | 104.48 | 104.48 | +0.37% | +0.38 | 28 | 10 lut 1999 | 104.1 | 104.1 | 104.1 | 104.1 | -1.31% | -1.38 | 27 | 9 lut 1999 | 105.48 | 105.48 | 105.48 | 105.48 | +0.55% | +0.58 | 26 | 8 lut 1999 | 104.9 | 104.9 | 104.9 | 104.9 | -0.51% | -0.54 | 25 | 5 lut 1999 | 105.44 | 105.44 | 105.44 | 105.44 | -1.36% | -1.45 | 24 | 4 lut 1999 | 106.89 | 106.89 | 106.89 | 106.89 | +1.42% | +1.50 | 23 | 3 lut 1999 | 105.39 | 105.39 | 105.39 | 105.39 | -0.10% | -0.11 | 22 | 2 lut 1999 | 105.5 | 105.5 | 105.5 | 105.5 | -0.75% | -0.80 | 21 | 1 lut 1999 | 106.3 | 106.3 | 106.3 | 106.3 | +0.62% | +0.65 | 20 | 29 sty 1999 | 105.65 | 105.65 | 105.65 | 105.65 | +2.63% | +2.71 | 19 | 28 sty 1999 | 102.94 | 102.94 | 102.94 | 102.94 | -0.88% | -0.91 | 18 | 27 sty 1999 | 103.85 | 103.85 | 103.85 | 103.85 | +0.17% | +0.18 | 17 | 26 sty 1999 | 103.67 | 103.67 | 103.67 | 103.67 | +3.09% | +3.11 | 16 | 25 sty 1999 | 100.56 | 100.56 | 100.56 | 100.56 | -1.25% | -1.27 | 15 | 22 sty 1999 | 101.83 | 101.83 | 101.83 | 101.83 | -2.34% | -2.44 | 14 | 21 sty 1999 | 104.27 | 104.27 | 104.27 | 104.27 | +1.45% | +1.49 | 13 | 20 sty 1999 | 102.78 | 102.78 | 102.78 | 102.78 | +1.47% | +1.49 | 12 | 19 sty 1999 | 101.29 | 101.29 | 101.29 | 101.29 | +1.20% | +1.20 | 11 | 18 sty 1999 | 100.09 | 100.09 | 100.09 | 100.09 | +3.89% | +3.75 | 10 | 15 sty 1999 | 96.34 | 96.34 | 96.34 | 96.34 | -0.93% | -0.90 | 9 | 14 sty 1999 | 97.24 | 97.24 | 97.24 | 97.24 | -2.83% | -2.83 | 8 | 13 sty 1999 | 100.07 | 100.07 | 100.07 | 100.07 | -2.23% | -2.28 | 7 | 12 sty 1999 | 102.35 | 102.35 | 102.35 | 102.35 | -1.95% | -2.04 | 6 | 11 sty 1999 | 104.39 | 104.39 | 104.39 | 104.39 | +0.66% | +0.68 | 5 | 8 sty 1999 | 103.71 | 103.71 | 103.71 | 103.71 | +0.21% | +0.22 | 4 | 7 sty 1999 | 103.49 | 103.49 | 103.49 | 103.49 | +2.30% | +2.33 | 3 | 6 sty 1999 | 101.16 | 101.16 | 101.16 | 101.16 | +0.63% | +0.63 | 2 | 5 sty 1999 | 100.53 | 100.53 | 100.53 | 100.53 | +0.53% | +0.53 | 1 | 4 sty 1999 | 100 | 100 | 100 | 100 | | | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2788.N W polu podawania nazwy tikera wpisz "d:2788.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|