| czw, 13 lut 2025, 7:51 CET, NY 1:51, Londyn 6:51, Tokio 15:51, ^SPX -0.27% Dane historyczne: Goldman Sachs Spokojna Perspektywa SFIO (2726.N) | | 11 lut, 12:00 151.23 -0.24 (-0.16%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2726.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 3035 | 11 lut 2025 | 151.23 | 151.23 | 151.23 | 151.23 | -0.16% | -0.24 | 3034 | 10 lut 2025 | 151.47 | 151.47 | 151.47 | 151.47 | +0.06% | +0.09 | 3033 | 7 lut 2025 | 151.38 | 151.38 | 151.38 | 151.38 | -0.04% | -0.06 | 3032 | 6 lut 2025 | 151.44 | 151.44 | 151.44 | 151.44 | +0.11% | +0.17 | 3031 | 5 lut 2025 | 151.27 | 151.27 | 151.27 | 151.27 | +0.09% | +0.14 | 3030 | 4 lut 2025 | 151.13 | 151.13 | 151.13 | 151.13 | +0.01% | +0.02 | 3029 | 3 lut 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 0.00% | 0.00 | 3028 | 31 sty 2025 | 151.11 | 151.11 | 151.11 | 151.11 | +0.06% | +0.09 | 3027 | 30 sty 2025 | 151.02 | 151.02 | 151.02 | 151.02 | +0.14% | +0.21 | 3026 | 29 sty 2025 | 150.81 | 150.81 | 150.81 | 150.81 | +0.07% | +0.10 | 3025 | 28 sty 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 0.00% | 0.00 | 3024 | 27 sty 2025 | 150.71 | 150.71 | 150.71 | 150.71 | +0.05% | +0.07 | 3023 | 24 sty 2025 | 150.64 | 150.64 | 150.64 | 150.64 | -0.01% | -0.02 | 3022 | 23 sty 2025 | 150.66 | 150.66 | 150.66 | 150.66 | -0.13% | -0.20 | 3021 | 22 sty 2025 | 150.86 | 150.86 | 150.86 | 150.86 | +0.21% | +0.32 | 3020 | 21 sty 2025 | 150.54 | 150.54 | 150.54 | 150.54 | +0.09% | +0.13 | 3019 | 20 sty 2025 | 150.41 | 150.41 | 150.41 | 150.41 | -0.04% | -0.06 | 3018 | 17 sty 2025 | 150.47 | 150.47 | 150.47 | 150.47 | -0.05% | -0.07 | 3017 | 16 sty 2025 | 150.54 | 150.54 | 150.54 | 150.54 | +0.15% | +0.23 | 3016 | 15 sty 2025 | 150.31 | 150.31 | 150.31 | 150.31 | +0.32% | +0.48 | 3015 | 14 sty 2025 | 149.83 | 149.83 | 149.83 | 149.83 | -0.08% | -0.12 | 3014 | 13 sty 2025 | 149.95 | 149.95 | 149.95 | 149.95 | -0.12% | -0.18 | 3013 | 10 sty 2025 | 150.13 | 150.13 | 150.13 | 150.13 | -0.19% | -0.28 | 3012 | 9 sty 2025 | 150.41 | 150.41 | 150.41 | 150.41 | +0.03% | +0.05 | 3011 | 8 sty 2025 | 150.36 | 150.36 | 150.36 | 150.36 | +0.07% | +0.10 | 3010 | 7 sty 2025 | 150.26 | 150.26 | 150.26 | 150.26 | -0.07% | -0.10 | 3009 | 3 sty 2025 | 150.36 | 150.36 | 150.36 | 150.36 | +0.04% | +0.06 | 3008 | 2 sty 2025 | 150.3 | 150.3 | 150.3 | 150.3 | -0.01% | -0.01 | 3007 | 30 gru 2024 | 150.31 | 150.31 | 150.31 | 150.31 | -0.06% | -0.09 | 3006 | 27 gru 2024 | 150.4 | 150.4 | 150.4 | 150.4 | +0.01% | +0.01 | 3005 | 23 gru 2024 | 150.39 | 150.39 | 150.39 | 150.39 | +0.01% | +0.01 | 3004 | 20 gru 2024 | 150.38 | 150.38 | 150.38 | 150.38 | -0.02% | -0.03 | 3003 | 19 gru 2024 | 150.41 | 150.41 | 150.41 | 150.41 | -0.07% | -0.11 | 3002 | 18 gru 2024 | 150.52 | 150.52 | 150.52 | 150.52 | +0.08% | +0.12 | 3001 | 17 gru 2024 | 150.4 | 150.4 | 150.4 | 150.4 | -0.12% | -0.18 | 3000 | 16 gru 2024 | 150.58 | 150.58 | 150.58 | 150.58 | -0.03% | -0.05 | 2999 | 13 gru 2024 | 150.63 | 150.63 | 150.63 | 150.63 | -0.23% | -0.35 | 2998 | 12 gru 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 0.00% | 0.00 | 2997 | 11 gru 2024 | 150.98 | 150.98 | 150.98 | 150.98 | +0.05% | +0.07 | 2996 | 10 gru 2024 | 150.91 | 150.91 | 150.91 | 150.91 | +0.06% | +0.09 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2726.N W polu podawania nazwy tikera wpisz "d:2726.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|