| czw, 13 lut 2025, 20:32 CET, NY 14:32, Londyn 19:32, Tokio 4:32, ^SPX +0.80% Dane historyczne: Goldman Sachs Parasol FIO Konserwatywny (2720.N) | | 12 lut, 12:00 322.39 +0.06 (+0.02%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2720.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 49 | 7 maj 1999 | 101.91 | 101.91 | 101.91 | 101.91 | +0.01% | +0.01 | 48 | 6 maj 1999 | 101.9 | 101.9 | 101.9 | 101.9 | +0.09% | +0.09 | 47 | 5 maj 1999 | 101.81 | 101.81 | 101.81 | 101.81 | +0.09% | +0.09 | 46 | 4 maj 1999 | 101.72 | 101.72 | 101.72 | 101.72 | +0.10% | +0.10 | 45 | 30 kwi 1999 | 101.62 | 101.62 | 101.62 | 101.62 | +0.07% | +0.07 | 44 | 29 kwi 1999 | 101.55 | 101.55 | 101.55 | 101.55 | +0.04% | +0.04 | 43 | 28 kwi 1999 | 101.51 | 101.51 | 101.51 | 101.51 | -0.07% | -0.07 | 42 | 27 kwi 1999 | 101.58 | 101.58 | 101.58 | 101.58 | +0.02% | +0.02 | 41 | 26 kwi 1999 | 101.56 | 101.56 | 101.56 | 101.56 | +0.05% | +0.05 | 40 | 23 kwi 1999 | 101.51 | 101.51 | 101.51 | 101.51 | +0.04% | +0.04 | 39 | 22 kwi 1999 | 101.47 | 101.47 | 101.47 | 101.47 | -0.04% | -0.04 | 38 | 21 kwi 1999 | 101.51 | 101.51 | 101.51 | 101.51 | -0.01% | -0.01 | 37 | 20 kwi 1999 | 101.52 | 101.52 | 101.52 | 101.52 | 0.00% | 0.00 | 36 | 19 kwi 1999 | 101.52 | 101.52 | 101.52 | 101.52 | +0.02% | +0.02 | 35 | 16 kwi 1999 | 101.5 | 101.5 | 101.5 | 101.5 | +0.05% | +0.05 | 34 | 15 kwi 1999 | 101.45 | 101.45 | 101.45 | 101.45 | -0.02% | -0.02 | 33 | 14 kwi 1999 | 101.47 | 101.47 | 101.47 | 101.47 | +0.02% | +0.02 | 32 | 13 kwi 1999 | 101.45 | 101.45 | 101.45 | 101.45 | +0.10% | +0.10 | 31 | 12 kwi 1999 | 101.35 | 101.35 | 101.35 | 101.35 | +0.06% | +0.06 | 30 | 9 kwi 1999 | 101.29 | 101.29 | 101.29 | 101.29 | +0.08% | +0.08 | 29 | 8 kwi 1999 | 101.21 | 101.21 | 101.21 | 101.21 | +0.08% | +0.08 | 28 | 7 kwi 1999 | 101.13 | 101.13 | 101.13 | 101.13 | -0.02% | -0.02 | 27 | 6 kwi 1999 | 101.15 | 101.15 | 101.15 | 101.15 | +0.18% | +0.18 | 26 | 1 kwi 1999 | 100.97 | 100.97 | 100.97 | 100.97 | -0.09% | -0.09 | 25 | 31 mar 1999 | 101.06 | 101.06 | 101.06 | 101.06 | +0.10% | +0.10 | 24 | 30 mar 1999 | 100.96 | 100.96 | 100.96 | 100.96 | +0.16% | +0.16 | 23 | 29 mar 1999 | 100.8 | 100.8 | 100.8 | 100.8 | +0.05% | +0.05 | 22 | 26 mar 1999 | 100.75 | 100.75 | 100.75 | 100.75 | +0.01% | +0.01 | 21 | 25 mar 1999 | 100.74 | 100.74 | 100.74 | 100.74 | +0.18% | +0.18 | 20 | 24 mar 1999 | 100.56 | 100.56 | 100.56 | 100.56 | -0.11% | -0.11 | 19 | 23 mar 1999 | 100.67 | 100.67 | 100.67 | 100.67 | +0.12% | +0.12 | 18 | 22 mar 1999 | 100.55 | 100.55 | 100.55 | 100.55 | +0.02% | +0.02 | 17 | 19 mar 1999 | 100.53 | 100.53 | 100.53 | 100.53 | +0.06% | +0.06 | 16 | 18 mar 1999 | 100.47 | 100.47 | 100.47 | 100.47 | +0.19% | +0.19 | 15 | 17 mar 1999 | 100.28 | 100.28 | 100.28 | 100.28 | +0.02% | +0.02 | 14 | 16 mar 1999 | 100.26 | 100.26 | 100.26 | 100.26 | +0.03% | +0.03 | 13 | 15 mar 1999 | 100.23 | 100.23 | 100.23 | 100.23 | +0.02% | +0.02 | 12 | 12 mar 1999 | 100.21 | 100.21 | 100.21 | 100.21 | +0.03% | +0.03 | 11 | 11 mar 1999 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00% | 0.00 | 10 | 10 mar 1999 | 100.18 | 100.18 | 100.18 | 100.18 | +0.03% | +0.03 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2720.N W polu podawania nazwy tikera wpisz "d:2720.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|