| pią, 7 lut 2025, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, WIG20 +0.54% Dane historyczne: Goldman Sachs SFIO Konserwatywny Plus (2705.N) | | 5 lut, 12:00 138.69 -0.01 (-0.01%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2705.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 3363 | 5 lut 2025 | 138.69 | 138.69 | 138.69 | 138.69 | -0.01% | -0.01 | 3362 | 4 lut 2025 | 138.7 | 138.7 | 138.7 | 138.7 | +0.04% | +0.05 | 3361 | 3 lut 2025 | 138.65 | 138.65 | 138.65 | 138.65 | +0.01% | +0.01 | 3360 | 31 sty 2025 | 138.64 | 138.64 | 138.64 | 138.64 | +0.02% | +0.03 | 3359 | 30 sty 2025 | 138.61 | 138.61 | 138.61 | 138.61 | +0.04% | +0.05 | 3358 | 29 sty 2025 | 138.56 | 138.56 | 138.56 | 138.56 | +0.01% | +0.02 | 3357 | 28 sty 2025 | 138.54 | 138.54 | 138.54 | 138.54 | +0.01% | +0.02 | 3356 | 27 sty 2025 | 138.52 | 138.52 | 138.52 | 138.52 | +0.02% | +0.03 | 3355 | 24 sty 2025 | 138.49 | 138.49 | 138.49 | 138.49 | +0.01% | +0.01 | 3354 | 23 sty 2025 | 138.48 | 138.48 | 138.48 | 138.48 | +0.02% | +0.03 | 3353 | 22 sty 2025 | 138.45 | 138.45 | 138.45 | 138.45 | +0.02% | +0.03 | 3352 | 21 sty 2025 | 138.42 | 138.42 | 138.42 | 138.42 | +0.01% | +0.02 | 3351 | 20 sty 2025 | 138.4 | 138.4 | 138.4 | 138.4 | +0.02% | +0.03 | 3350 | 17 sty 2025 | 138.37 | 138.37 | 138.37 | 138.37 | +0.01% | +0.02 | 3349 | 16 sty 2025 | 138.35 | 138.35 | 138.35 | 138.35 | +0.02% | +0.03 | 3348 | 15 sty 2025 | 138.32 | 138.32 | 138.32 | 138.32 | +0.03% | +0.04 | 3347 | 14 sty 2025 | 138.28 | 138.28 | 138.28 | 138.28 | +0.01% | +0.02 | 3346 | 13 sty 2025 | 138.26 | 138.26 | 138.26 | 138.26 | +0.01% | +0.01 | 3345 | 10 sty 2025 | 138.25 | 138.25 | 138.25 | 138.25 | +0.02% | +0.03 | 3344 | 9 sty 2025 | 138.22 | 138.22 | 138.22 | 138.22 | +0.04% | +0.05 | 3343 | 8 sty 2025 | 138.17 | 138.17 | 138.17 | 138.17 | +0.02% | +0.03 | 3342 | 7 sty 2025 | 138.14 | 138.14 | 138.14 | 138.14 | +0.02% | +0.03 | 3341 | 3 sty 2025 | 138.11 | 138.11 | 138.11 | 138.11 | +0.03% | +0.04 | 3340 | 2 sty 2025 | 138.07 | 138.07 | 138.07 | 138.07 | +0.07% | +0.09 | 3339 | 30 gru 2024 | 137.98 | 137.98 | 137.98 | 137.98 | +0.02% | +0.03 | 3338 | 27 gru 2024 | 137.95 | 137.95 | 137.95 | 137.95 | +0.07% | +0.09 | 3337 | 23 gru 2024 | 137.86 | 137.86 | 137.86 | 137.86 | +0.04% | +0.06 | 3336 | 20 gru 2024 | 137.8 | 137.8 | 137.8 | 137.8 | +0.02% | +0.03 | 3335 | 19 gru 2024 | 137.77 | 137.77 | 137.77 | 137.77 | +0.01% | +0.02 | 3334 | 18 gru 2024 | 137.75 | 137.75 | 137.75 | 137.75 | -0.01% | -0.01 | 3333 | 17 gru 2024 | 137.76 | 137.76 | 137.76 | 137.76 | +0.01% | +0.02 | 3332 | 16 gru 2024 | 137.74 | 137.74 | 137.74 | 137.74 | +0.03% | +0.04 | 3331 | 13 gru 2024 | 137.7 | 137.7 | 137.7 | 137.7 | +0.01% | +0.01 | 3330 | 12 gru 2024 | 137.69 | 137.69 | 137.69 | 137.69 | +0.03% | +0.04 | 3329 | 11 gru 2024 | 137.65 | 137.65 | 137.65 | 137.65 | +0.03% | +0.04 | 3328 | 10 gru 2024 | 137.61 | 137.61 | 137.61 | 137.61 | +0.04% | +0.05 | 3327 | 9 gru 2024 | 137.56 | 137.56 | 137.56 | 137.56 | +0.01% | +0.02 | 3326 | 6 gru 2024 | 137.54 | 137.54 | 137.54 | 137.54 | +0.02% | +0.03 | 3325 | 5 gru 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 0.00% | 0.00 | 3324 | 4 gru 2024 | 137.51 | 137.51 | 137.51 | 137.51 | +0.01% | +0.01 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2705.N W polu podawania nazwy tikera wpisz "d:2705.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|