| pią, 7 lut 2025, 3:13 CET, NY 21:13, Londyn 2:13, Tokio 11:13, ^SPX +0.36% Dane historyczne: Franklin Strategic Balanced Fund Nacc EUR (2660.N) | | 30 sty, 12:00 14.60 +0.16 (+1.11%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2660.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 1911 | 4 kwi 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% | -0.04 | 1910 | 20 mar 2024 | 13.58 | 13.58 | 13.58 | 13.58 | +0.59% | +0.08 | 1909 | 23 lut 2024 | 13.5 | 13.5 | 13.5 | 13.5 | +0.60% | +0.08 | 1908 | 19 lut 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% | -0.03 | 1907 | 12 lut 2024 | 13.45 | 13.45 | 13.45 | 13.45 | +0.37% | +0.05 | 1906 | 6 lut 2024 | 13.4 | 13.4 | 13.4 | 13.4 | +0.30% | +0.04 | 1905 | 25 sty 2024 | 13.36 | 13.36 | 13.36 | 13.36 | +1.60% | +0.21 | 1904 | 17 sty 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% | -0.09 | 1903 | 16 sty 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% | -0.01 | 1902 | 15 sty 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% | -0.01 | 1901 | 12 sty 2024 | 13.26 | 13.26 | 13.26 | 13.26 | +0.30% | +0.04 | 1900 | 11 sty 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% | -0.03 | 1899 | 8 sty 2024 | 13.25 | 13.25 | 13.25 | 13.25 | +0.38% | +0.05 | 1898 | 5 sty 2024 | 13.2 | 13.2 | 13.2 | 13.2 | -0.45% | -0.06 | 1897 | 3 sty 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% | -0.06 | 1896 | 2 sty 2024 | 13.32 | 13.32 | 13.32 | 13.32 | +2.46% | +0.32 | 1895 | 8 gru 2023 | 13 | 13 | 13 | 13 | +2.12% | +0.27 | 1894 | 23 lis 2023 | 12.73 | 12.73 | 12.73 | 12.73 | +1.35% | +0.17 | 1893 | 9 lis 2023 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% | -0.01 | 1892 | 8 lis 2023 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% | -0.01 | 1891 | 3 lis 2023 | 12.58 | 12.58 | 12.58 | 12.58 | +2.11% | +0.26 | 1890 | 27 paź 2023 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% | -0.06 | 1889 | 25 paź 2023 | 12.38 | 12.38 | 12.38 | 12.38 | -1.82% | -0.23 | 1888 | 9 paź 2023 | 12.61 | 12.61 | 12.61 | 12.61 | -1.64% | -0.21 | 1887 | 18 wrz 2023 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% | -0.03 | 1886 | 5 wrz 2023 | 12.85 | 12.85 | 12.85 | 12.85 | +1.18% | +0.15 | 1885 | 25 sie 2023 | 12.7 | 12.7 | 12.7 | 12.7 | -0.47% | -0.06 | 1884 | 11 sie 2023 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% | -0.07 | 1883 | 7 sie 2023 | 12.83 | 12.83 | 12.83 | 12.83 | +0.79% | +0.10 | 1882 | 17 lip 2023 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% | -0.06 | 1881 | 16 cze 2023 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% | -0.03 | 1880 | 14 cze 2023 | 12.82 | 12.82 | 12.82 | 12.82 | +0.39% | +0.05 | 1879 | 8 cze 2023 | 12.77 | 12.77 | 12.77 | 12.77 | +2.00% | +0.25 | 1878 | 5 maj 2023 | 12.52 | 12.52 | 12.52 | 12.52 | +0.64% | +0.08 | 1877 | 4 maj 2023 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08% | +0.01 | 1876 | 3 maj 2023 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% | -0.13 | 1875 | 1 maj 2023 | 12.56 | 12.56 | 12.56 | 12.56 | +0.56% | +0.07 | 1874 | 12 kwi 2023 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08% | +0.01 | 1873 | 21 mar 2023 | 12.48 | 12.48 | 12.48 | 12.48 | -1.27% | -0.16 | 1872 | 23 lut 2023 | 12.64 | 12.64 | 12.64 | 12.64 | +0.32% | +0.04 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2660.N W polu podawania nazwy tikera wpisz "d:2660.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|