| czw, 13 lut 2025, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX +0.78% Dane historyczne: Templeton Emerging Markets Balanced Fund A Acc USD 1239 (2610.N) | | 12 lut, 12:00 10.86 +0.01 (+0.09%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2610.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 2875 | 20 mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | +1.79% | +0.18 | 2874 | 23 lut 2024 | 10.03 | 10.03 | 10.03 | 10.03 | +1.42% | +0.14 | 2873 | 12 lut 2024 | 9.89 | 9.89 | 9.89 | 9.89 | +0.41% | +0.04 | 2872 | 6 lut 2024 | 9.85 | 9.85 | 9.85 | 9.85 | +1.03% | +0.10 | 2871 | 25 sty 2024 | 9.75 | 9.75 | 9.75 | 9.75 | +2.09% | +0.20 | 2870 | 17 sty 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% | -0.11 | 2869 | 16 sty 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -1.43% | -0.14 | 2868 | 15 sty 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00% | 0.00 | 2867 | 12 sty 2024 | 9.8 | 9.8 | 9.8 | 9.8 | +0.41% | +0.04 | 2866 | 11 sty 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% | -0.04 | 2865 | 8 sty 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00% | 0.00 | 2864 | 5 sty 2024 | 9.8 | 9.8 | 9.8 | 9.8 | -0.10% | -0.01 | 2863 | 3 sty 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% | -0.05 | 2862 | 2 sty 2024 | 9.86 | 9.86 | 9.86 | 9.86 | +3.25% | +0.31 | 2861 | 8 gru 2023 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | -0.05 | 2860 | 23 lis 2023 | 9.6 | 9.6 | 9.6 | 9.6 | +3.23% | +0.30 | 2859 | 9 lis 2023 | 9.3 | 9.3 | 9.3 | 9.3 | -0.75% | -0.07 | 2858 | 8 lis 2023 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% | -0.02 | 2857 | 3 lis 2023 | 9.39 | 9.39 | 9.39 | 9.39 | +4.33% | +0.39 | 2856 | 27 paź 2023 | 9 | 9 | 9 | 9 | 0.00% | 0.00 | 2855 | 25 paź 2023 | 9 | 9 | 9 | 9 | -0.66% | -0.06 | 2854 | 9 paź 2023 | 9.06 | 9.06 | 9.06 | 9.06 | -4.83% | -0.46 | 2853 | 18 wrz 2023 | 9.52 | 9.52 | 9.52 | 9.52 | +0.21% | +0.02 | 2852 | 5 wrz 2023 | 9.5 | 9.5 | 9.5 | 9.5 | +0.32% | +0.03 | 2851 | 25 sie 2023 | 9.47 | 9.47 | 9.47 | 9.47 | -1.35% | -0.13 | 2850 | 11 sie 2023 | 9.6 | 9.6 | 9.6 | 9.6 | -1.23% | -0.12 | 2849 | 7 sie 2023 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% | -0.16 | 2848 | 17 lip 2023 | 9.88 | 9.88 | 9.88 | 9.88 | +2.07% | +0.20 | 2847 | 16 cze 2023 | 9.68 | 9.68 | 9.68 | 9.68 | +0.41% | +0.04 | 2846 | 14 cze 2023 | 9.64 | 9.64 | 9.64 | 9.64 | +1.80% | +0.17 | 2845 | 8 cze 2023 | 9.47 | 9.47 | 9.47 | 9.47 | +2.49% | +0.23 | 2844 | 5 maj 2023 | 9.24 | 9.24 | 9.24 | 9.24 | +0.54% | +0.05 | 2843 | 4 maj 2023 | 9.19 | 9.19 | 9.19 | 9.19 | +0.55% | +0.05 | 2842 | 3 maj 2023 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | -0.04 | 2841 | 1 maj 2023 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% | -0.09 | 2840 | 12 kwi 2023 | 9.27 | 9.27 | 9.27 | 9.27 | +3.34% | +0.30 | 2839 | 21 mar 2023 | 8.97 | 8.97 | 8.97 | 8.97 | -1.97% | -0.18 | 2838 | 23 lut 2023 | 9.15 | 9.15 | 9.15 | 9.15 | +0.66% | +0.06 | 2837 | 22 lut 2023 | 9.09 | 9.09 | 9.09 | 9.09 | -3.09% | -0.29 | 2836 | 7 lut 2023 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% | -0.12 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2610.N W polu podawania nazwy tikera wpisz "d:2610.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|