| sob, 8 lut 2025, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX -0.95% Dane historyczne: Warta UFK Profit Plan Zrównoważony (2407.N) | | 5 lut, 12:00 148.28 -0.38 (-0.26%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2407.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4519 | 5 lut 2025 | 148.28 | 148.28 | 148.28 | 148.28 | -0.26% | -0.38 | 4518 | 4 lut 2025 | 148.66 | 148.66 | 148.66 | 148.66 | +0.41% | +0.61 | 4517 | 3 lut 2025 | 148.05 | 148.05 | 148.05 | 148.05 | -0.70% | -1.04 | 4516 | 31 sty 2025 | 149.09 | 149.09 | 149.09 | 149.09 | -0.11% | -0.17 | 4515 | 30 sty 2025 | 149.26 | 149.26 | 149.26 | 149.26 | +0.77% | +1.14 | 4514 | 29 sty 2025 | 148.12 | 148.12 | 148.12 | 148.12 | +0.06% | +0.09 | 4513 | 28 sty 2025 | 148.03 | 148.03 | 148.03 | 148.03 | +0.33% | +0.48 | 4512 | 27 sty 2025 | 147.55 | 147.55 | 147.55 | 147.55 | -0.06% | -0.09 | 4511 | 24 sty 2025 | 147.64 | 147.64 | 147.64 | 147.64 | +0.26% | +0.38 | 4510 | 23 sty 2025 | 147.26 | 147.26 | 147.26 | 147.26 | -0.16% | -0.24 | 4509 | 22 sty 2025 | 147.5 | 147.5 | 147.5 | 147.5 | +0.59% | +0.87 | 4508 | 21 sty 2025 | 146.63 | 146.63 | 146.63 | 146.63 | +0.16% | +0.24 | 4507 | 20 sty 2025 | 146.39 | 146.39 | 146.39 | 146.39 | +0.16% | +0.23 | 4506 | 17 sty 2025 | 146.16 | 146.16 | 146.16 | 146.16 | +0.44% | +0.64 | 4505 | 16 sty 2025 | 145.52 | 145.52 | 145.52 | 145.52 | +0.03% | +0.05 | 4504 | 15 sty 2025 | 145.47 | 145.47 | 145.47 | 145.47 | +0.98% | +1.41 | 4503 | 14 sty 2025 | 144.06 | 144.06 | 144.06 | 144.06 | +0.14% | +0.20 | 4502 | 13 sty 2025 | 143.86 | 143.86 | 143.86 | 143.86 | -0.66% | -0.95 | 4501 | 10 sty 2025 | 144.81 | 144.81 | 144.81 | 144.81 | +0.03% | +0.04 | 4500 | 9 sty 2025 | 144.77 | 144.77 | 144.77 | 144.77 | +0.28% | +0.41 | 4499 | 8 sty 2025 | 144.36 | 144.36 | 144.36 | 144.36 | -0.42% | -0.61 | 4498 | 7 sty 2025 | 144.97 | 144.97 | 144.97 | 144.97 | +0.31% | +0.45 | 4497 | 3 sty 2025 | 144.52 | 144.52 | 144.52 | 144.52 | +0.15% | +0.21 | 4496 | 2 sty 2025 | 144.31 | 144.31 | 144.31 | 144.31 | +0.65% | +0.93 | 4495 | 31 gru 2024 | 143.38 | 143.38 | 143.38 | 143.38 | 0.00% | 0.00 | 4494 | 30 gru 2024 | 143.38 | 143.38 | 143.38 | 143.38 | -0.17% | -0.25 | 4493 | 27 gru 2024 | 143.63 | 143.63 | 143.63 | 143.63 | +0.01% | +0.02 | 4492 | 24 gru 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 0.00% | 0.00 | 4491 | 23 gru 2024 | 143.61 | 143.61 | 143.61 | 143.61 | -0.02% | -0.03 | 4490 | 20 gru 2024 | 143.64 | 143.64 | 143.64 | 143.64 | -0.06% | -0.09 | 4489 | 19 gru 2024 | 143.73 | 143.73 | 143.73 | 143.73 | -0.31% | -0.44 | 4488 | 18 gru 2024 | 144.17 | 144.17 | 144.17 | 144.17 | +0.24% | +0.34 | 4487 | 17 gru 2024 | 143.83 | 143.83 | 143.83 | 143.83 | -0.90% | -1.30 | 4486 | 16 gru 2024 | 145.13 | 145.13 | 145.13 | 145.13 | -0.01% | -0.02 | 4485 | 13 gru 2024 | 145.15 | 145.15 | 145.15 | 145.15 | -0.25% | -0.37 | 4484 | 12 gru 2024 | 145.52 | 145.52 | 145.52 | 145.52 | -0.36% | -0.53 | 4483 | 11 gru 2024 | 146.05 | 146.05 | 146.05 | 146.05 | -0.19% | -0.28 | 4482 | 10 gru 2024 | 146.33 | 146.33 | 146.33 | 146.33 | +0.03% | +0.05 | 4481 | 9 gru 2024 | 146.28 | 146.28 | 146.28 | 146.28 | +0.04% | +0.06 | 4480 | 6 gru 2024 | 146.22 | 146.22 | 146.22 | 146.22 | -0.01% | -0.01 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2407.N W polu podawania nazwy tikera wpisz "d:2407.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|