| śro, 12 lut 2025, 15:35 CET, NY 9:35, Londyn 14:35, Tokio 23:35, WIG20 +0.44% Dane historyczne: Templeton Global Balanced Fund A Acc EUR 634 (2402.N) | | 11 lut, 12:00 37.41 +0.12 (+0.32%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2402.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4598 | 11 lut 2025 | 37.41 | 37.41 | 37.41 | 37.41 | +0.32% | +0.12 | 4597 | 6 lut 2025 | 37.29 | 37.29 | 37.29 | 37.29 | +0.57% | +0.21 | 4596 | 30 sty 2025 | 37.08 | 37.08 | 37.08 | 37.08 | +2.60% | +0.94 | 4595 | 13 sty 2025 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06% | -0.02 | 4594 | 7 sty 2025 | 36.16 | 36.16 | 36.16 | 36.16 | +0.19% | +0.07 | 4593 | 3 sty 2025 | 36.09 | 36.09 | 36.09 | 36.09 | +0.11% | +0.04 | 4592 | 2 sty 2025 | 36.05 | 36.05 | 36.05 | 36.05 | +0.73% | +0.26 | 4591 | 31 gru 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -1.73% | -0.63 | 4590 | 12 gru 2024 | 36.42 | 36.42 | 36.42 | 36.42 | +0.33% | +0.12 | 4589 | 10 gru 2024 | 36.3 | 36.3 | 36.3 | 36.3 | +0.22% | +0.08 | 4588 | 5 gru 2024 | 36.22 | 36.22 | 36.22 | 36.22 | +3.31% | +1.16 | 4587 | 4 lis 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.31% | -0.11 | 4586 | 1 lis 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.00% | 0.00 | 4585 | 30 paź 2024 | 35.17 | 35.17 | 35.17 | 35.17 | -1.65% | -0.59 | 4584 | 14 paź 2024 | 35.76 | 35.76 | 35.76 | 35.76 | +1.02% | +0.36 | 4583 | 4 paź 2024 | 35.4 | 35.4 | 35.4 | 35.4 | +1.11% | +0.39 | 4582 | 30 wrz 2024 | 35.01 | 35.01 | 35.01 | 35.01 | +0.78% | +0.27 | 4581 | 23 wrz 2024 | 34.74 | 34.74 | 34.74 | 34.74 | +0.43% | +0.15 | 4580 | 16 wrz 2024 | 34.59 | 34.59 | 34.59 | 34.59 | +0.38% | +0.13 | 4579 | 11 wrz 2024 | 34.46 | 34.46 | 34.46 | 34.46 | +0.94% | +0.32 | 4578 | 6 wrz 2024 | 34.14 | 34.14 | 34.14 | 34.14 | -1.84% | -0.64 | 4577 | 26 sie 2024 | 34.78 | 34.78 | 34.78 | 34.78 | +1.52% | +0.52 | 4576 | 14 sie 2024 | 34.26 | 34.26 | 34.26 | 34.26 | +0.56% | +0.19 | 4575 | 12 sie 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -0.15% | -0.05 | 4574 | 9 sie 2024 | 34.12 | 34.12 | 34.12 | 34.12 | +0.18% | +0.06 | 4573 | 8 sie 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -1.36% | -0.47 | 4572 | 25 lip 2024 | 34.53 | 34.53 | 34.53 | 34.53 | -0.78% | -0.27 | 4571 | 15 lip 2024 | 34.8 | 34.8 | 34.8 | 34.8 | +0.99% | +0.34 | 4570 | 13 cze 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.12% | -0.04 | 4569 | 12 cze 2024 | 34.5 | 34.5 | 34.5 | 34.5 | -0.29% | -0.10 | 4568 | 10 cze 2024 | 34.6 | 34.6 | 34.6 | 34.6 | +0.58% | +0.20 | 4567 | 31 maj 2024 | 34.4 | 34.4 | 34.4 | 34.4 | +0.58% | +0.20 | 4566 | 30 maj 2024 | 34.2 | 34.2 | 34.2 | 34.2 | -0.73% | -0.25 | 4565 | 8 maj 2024 | 34.45 | 34.45 | 34.45 | 34.45 | +0.41% | +0.14 | 4564 | 6 maj 2024 | 34.31 | 34.31 | 34.31 | 34.31 | +0.47% | +0.16 | 4563 | 3 maj 2024 | 34.15 | 34.15 | 34.15 | 34.15 | +0.74% | +0.25 | 4562 | 29 kwi 2024 | 33.9 | 33.9 | 33.9 | 33.9 | +0.95% | +0.32 | 4561 | 24 kwi 2024 | 33.58 | 33.58 | 33.58 | 33.58 | +0.15% | +0.05 | 4560 | 4 kwi 2024 | 33.53 | 33.53 | 33.53 | 33.53 | +0.90% | +0.30 | 4559 | 20 mar 2024 | 33.23 | 33.23 | 33.23 | 33.23 | +1.47% | +0.48 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2402.N W polu podawania nazwy tikera wpisz "d:2402.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|