| sob, 8 lut 2025, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX -0.95% Dane historyczne: Templeton Global Income Fund A Acc EUR 579 (2380.N) | | 6 lut, 12:00 24.83 +0.26 (+1.06%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2380.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4478 | 6 lut 2025 | 24.83 | 24.83 | 24.83 | 24.83 | +1.06% | +0.26 | 4477 | 30 sty 2025 | 24.57 | 24.57 | 24.57 | 24.57 | +3.32% | +0.79 | 4476 | 13 sty 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% | -0.05 | 4475 | 7 sty 2025 | 23.83 | 23.83 | 23.83 | 23.83 | +0.29% | +0.07 | 4474 | 3 sty 2025 | 23.76 | 23.76 | 23.76 | 23.76 | +0.08% | +0.02 | 4473 | 2 sty 2025 | 23.74 | 23.74 | 23.74 | 23.74 | +0.98% | +0.23 | 4472 | 31 gru 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -2.00% | -0.48 | 4471 | 12 gru 2024 | 23.99 | 23.99 | 23.99 | 23.99 | +0.46% | +0.11 | 4470 | 10 gru 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% | -0.01 | 4469 | 5 gru 2024 | 23.89 | 23.89 | 23.89 | 23.89 | +4.05% | +0.93 | 4468 | 4 lis 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13% | -0.03 | 4467 | 1 lis 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% | -0.09 | 4466 | 30 paź 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -2.00% | -0.47 | 4465 | 14 paź 2024 | 23.55 | 23.55 | 23.55 | 23.55 | +0.30% | +0.07 | 4464 | 4 paź 2024 | 23.48 | 23.48 | 23.48 | 23.48 | +0.69% | +0.16 | 4463 | 30 wrz 2024 | 23.32 | 23.32 | 23.32 | 23.32 | +0.39% | +0.09 | 4462 | 23 wrz 2024 | 23.23 | 23.23 | 23.23 | 23.23 | +0.35% | +0.08 | 4461 | 16 wrz 2024 | 23.15 | 23.15 | 23.15 | 23.15 | +0.70% | +0.16 | 4460 | 11 wrz 2024 | 22.99 | 22.99 | 22.99 | 22.99 | +0.97% | +0.22 | 4459 | 6 wrz 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.13% | -0.26 | 4458 | 26 sie 2024 | 23.03 | 23.03 | 23.03 | 23.03 | +0.92% | +0.21 | 4457 | 14 sie 2024 | 22.82 | 22.82 | 22.82 | 22.82 | +0.48% | +0.11 | 4456 | 12 sie 2024 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04% | +0.01 | 4455 | 9 sie 2024 | 22.7 | 22.7 | 22.7 | 22.7 | +0.58% | +0.13 | 4454 | 8 sie 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% | -0.03 | 4453 | 25 lip 2024 | 22.6 | 22.6 | 22.6 | 22.6 | -1.35% | -0.31 | 4452 | 15 lip 2024 | 22.91 | 22.91 | 22.91 | 22.91 | +1.01% | +0.23 | 4451 | 13 cze 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% | -0.04 | 4450 | 12 cze 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% | -0.10 | 4449 | 10 cze 2024 | 22.82 | 22.82 | 22.82 | 22.82 | +0.66% | +0.15 | 4448 | 31 maj 2024 | 22.67 | 22.67 | 22.67 | 22.67 | +0.40% | +0.09 | 4447 | 30 maj 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% | -0.13 | 4446 | 8 maj 2024 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09% | +0.02 | 4445 | 6 maj 2024 | 22.69 | 22.69 | 22.69 | 22.69 | +0.40% | +0.09 | 4444 | 3 maj 2024 | 22.6 | 22.6 | 22.6 | 22.6 | +0.58% | +0.13 | 4443 | 29 kwi 2024 | 22.47 | 22.47 | 22.47 | 22.47 | +0.67% | +0.15 | 4442 | 24 kwi 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.84% | -0.19 | 4441 | 4 kwi 2024 | 22.51 | 22.51 | 22.51 | 22.51 | +1.21% | +0.27 | 4440 | 20 mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | +1.28% | +0.28 | 4439 | 23 lut 2024 | 21.96 | 21.96 | 21.96 | 21.96 | +0.55% | +0.12 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2380.N W polu podawania nazwy tikera wpisz "d:2380.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|