| pon, 10 lut 2025, 4:57 CET, NY 22:57, Londyn 3:57, Tokio 12:57, ^SPX -0.95% Dane historyczne: Fidelity Multi Asset Tactical Defensive E Acc EUR (2265.N) | | 7 lut, 12:00 11.67 -0.01 (-0.09%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2265.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 5018 | 7 lut 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% | -0.01 | 5017 | 6 lut 2025 | 11.68 | 11.68 | 11.68 | 11.68 | +0.26% | +0.03 | 5016 | 5 lut 2025 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17% | +0.02 | 5015 | 4 lut 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% | 0.00 | 5014 | 3 lut 2025 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09% | +0.01 | 5013 | 31 sty 2025 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17% | +0.02 | 5012 | 30 sty 2025 | 11.6 | 11.6 | 11.6 | 11.6 | +0.52% | +0.06 | 5011 | 29 sty 2025 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09% | +0.01 | 5010 | 28 sty 2025 | 11.53 | 11.53 | 11.53 | 11.53 | +0.09% | +0.01 | 5009 | 27 sty 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | -0.01 | 5008 | 24 sty 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% | -0.02 | 5007 | 23 sty 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% | -0.03 | 5006 | 22 sty 2025 | 11.58 | 11.58 | 11.58 | 11.58 | +0.52% | +0.06 | 5005 | 21 sty 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0.00 | 5004 | 20 sty 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0.00 | 5003 | 17 sty 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | -0.01 | 5002 | 16 sty 2025 | 11.53 | 11.53 | 11.53 | 11.53 | +0.61% | +0.07 | 5001 | 15 sty 2025 | 11.46 | 11.46 | 11.46 | 11.46 | +0.53% | +0.06 | 5000 | 14 sty 2025 | 11.4 | 11.4 | 11.4 | 11.4 | +0.18% | +0.02 | 4999 | 13 sty 2025 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% | -0.03 | 4998 | 10 sty 2025 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% | -0.01 | 4997 | 9 sty 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% | -0.03 | 4996 | 8 sty 2025 | 11.45 | 11.45 | 11.45 | 11.45 | +0.26% | +0.03 | 4995 | 7 sty 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% | -0.04 | 4994 | 6 sty 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00% | 0.00 | 4993 | 3 sty 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% | -0.02 | 4992 | 2 sty 2025 | 11.48 | 11.48 | 11.48 | 11.48 | +0.53% | +0.06 | 4991 | 31 gru 2024 | 11.42 | 11.42 | 11.42 | 11.42 | +0.09% | +0.01 | 4990 | 30 gru 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% | -0.01 | 4989 | 27 gru 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% | -0.01 | 4988 | 26 gru 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0.00 | 4987 | 24 gru 2024 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09% | +0.01 | 4986 | 23 gru 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% | -0.01 | 4985 | 20 gru 2024 | 11.43 | 11.43 | 11.43 | 11.43 | +0.18% | +0.02 | 4984 | 19 gru 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% | -0.07 | 4983 | 18 gru 2024 | 11.48 | 11.48 | 11.48 | 11.48 | +0.17% | +0.02 | 4982 | 17 gru 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% | -0.03 | 4981 | 16 gru 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% | -0.03 | 4980 | 13 gru 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% | -0.05 | 4979 | 12 gru 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% | -0.02 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2265.N W polu podawania nazwy tikera wpisz "d:2265.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|