| sob, 15 lut 2025, 14:51 CET, NY 8:51, Londyn 13:51, Tokio 22:51, ^SPX -0.01% Dane historyczne: Warta UFK Generali Korona Dochodowy (2252.N) | | 13 lut, 12:00 266.38 +0.27 (+0.10%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2252.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4710 | 13 lut 2025 | 266.38 | 266.38 | 266.38 | 266.38 | +0.10% | +0.27 | 4709 | 12 lut 2025 | 266.11 | 266.11 | 266.11 | 266.11 | -0.05% | -0.13 | 4708 | 11 lut 2025 | 266.24 | 266.24 | 266.24 | 266.24 | 0.00% | 0.00 | 4707 | 10 lut 2025 | 266.24 | 266.24 | 266.24 | 266.24 | +0.08% | +0.21 | 4706 | 7 lut 2025 | 266.03 | 266.03 | 266.03 | 266.03 | +0.06% | +0.15 | 4705 | 6 lut 2025 | 265.88 | 265.88 | 265.88 | 265.88 | +0.05% | +0.14 | 4704 | 5 lut 2025 | 265.74 | 265.74 | 265.74 | 265.74 | +0.05% | +0.14 | 4703 | 4 lut 2025 | 265.6 | 265.6 | 265.6 | 265.6 | +0.05% | +0.12 | 4702 | 3 lut 2025 | 265.48 | 265.48 | 265.48 | 265.48 | +0.03% | +0.08 | 4701 | 31 sty 2025 | 265.4 | 265.4 | 265.4 | 265.4 | +0.09% | +0.23 | 4700 | 30 sty 2025 | 265.17 | 265.17 | 265.17 | 265.17 | +0.06% | +0.17 | 4699 | 29 sty 2025 | 265 | 265 | 265 | 265 | +0.06% | +0.17 | 4698 | 28 sty 2025 | 264.83 | 264.83 | 264.83 | 264.83 | +0.04% | +0.11 | 4697 | 27 sty 2025 | 264.72 | 264.72 | 264.72 | 264.72 | +0.09% | +0.23 | 4696 | 24 sty 2025 | 264.49 | 264.49 | 264.49 | 264.49 | -0.00% | -0.01 | 4695 | 23 sty 2025 | 264.5 | 264.5 | 264.5 | 264.5 | -0.02% | -0.05 | 4694 | 22 sty 2025 | 264.55 | 264.55 | 264.55 | 264.55 | +0.04% | +0.10 | 4693 | 21 sty 2025 | 264.45 | 264.45 | 264.45 | 264.45 | +0.06% | +0.17 | 4692 | 20 sty 2025 | 264.28 | 264.28 | 264.28 | 264.28 | +0.03% | +0.09 | 4691 | 17 sty 2025 | 264.19 | 264.19 | 264.19 | 264.19 | +0.03% | +0.08 | 4690 | 16 sty 2025 | 264.11 | 264.11 | 264.11 | 264.11 | +0.06% | +0.17 | 4689 | 15 sty 2025 | 263.94 | 263.94 | 263.94 | 263.94 | +0.06% | +0.17 | 4688 | 14 sty 2025 | 263.77 | 263.77 | 263.77 | 263.77 | -0.02% | -0.04 | 4687 | 13 sty 2025 | 263.81 | 263.81 | 263.81 | 263.81 | -0.06% | -0.15 | 4686 | 10 sty 2025 | 263.96 | 263.96 | 263.96 | 263.96 | -0.06% | -0.16 | 4685 | 9 sty 2025 | 264.12 | 264.12 | 264.12 | 264.12 | +0.01% | +0.03 | 4684 | 8 sty 2025 | 264.09 | 264.09 | 264.09 | 264.09 | +0.01% | +0.03 | 4683 | 7 sty 2025 | 264.06 | 264.06 | 264.06 | 264.06 | +0.03% | +0.09 | 4682 | 3 sty 2025 | 263.97 | 263.97 | 263.97 | 263.97 | +0.02% | +0.05 | 4681 | 2 sty 2025 | 263.92 | 263.92 | 263.92 | 263.92 | +0.08% | +0.20 | 4680 | 30 gru 2024 | 263.72 | 263.72 | 263.72 | 263.72 | +0.04% | +0.10 | 4679 | 27 gru 2024 | 263.62 | 263.62 | 263.62 | 263.62 | +0.01% | +0.03 | 4678 | 23 gru 2024 | 263.59 | 263.59 | 263.59 | 263.59 | +0.06% | +0.16 | 4677 | 20 gru 2024 | 263.43 | 263.43 | 263.43 | 263.43 | +0.02% | +0.06 | 4676 | 19 gru 2024 | 263.37 | 263.37 | 263.37 | 263.37 | -0.11% | -0.28 | 4675 | 18 gru 2024 | 263.65 | 263.65 | 263.65 | 263.65 | -0.01% | -0.02 | 4674 | 17 gru 2024 | 263.67 | 263.67 | 263.67 | 263.67 | -0.02% | -0.04 | 4673 | 16 gru 2024 | 263.71 | 263.71 | 263.71 | 263.71 | +0.06% | +0.17 | 4672 | 13 gru 2024 | 263.54 | 263.54 | 263.54 | 263.54 | -0.03% | -0.08 | 4671 | 12 gru 2024 | 263.62 | 263.62 | 263.62 | 263.62 | -0.02% | -0.04 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2252.N W polu podawania nazwy tikera wpisz "d:2252.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|