| sob, 15 lut 2025, 12:06 CET, NY 6:06, Londyn 11:06, Tokio 20:06, ^SPX -0.01% Dane historyczne: BlackRock World Gold I2 EUR (2123.N) | | 14 lut, 12:00 53.00 +0.14 (+0.26%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2123.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 3542 | 14 lut 2025 | 53 | 53 | 53 | 53 | +0.26% | +0.14 | 3541 | 13 lut 2025 | 52.86 | 52.86 | 52.86 | 52.86 | +0.08% | +0.04 | 3540 | 12 lut 2025 | 52.82 | 52.82 | 52.82 | 52.82 | -0.94% | -0.50 | 3539 | 11 lut 2025 | 53.32 | 53.32 | 53.32 | 53.32 | -0.71% | -0.38 | 3538 | 10 lut 2025 | 53.7 | 53.7 | 53.7 | 53.7 | +1.55% | +0.82 | 3537 | 7 lut 2025 | 52.88 | 52.88 | 52.88 | 52.88 | +1.73% | +0.90 | 3536 | 6 lut 2025 | 51.98 | 51.98 | 51.98 | 51.98 | -0.73% | -0.38 | 3535 | 5 lut 2025 | 52.36 | 52.36 | 52.36 | 52.36 | +2.69% | +1.37 | 3534 | 4 lut 2025 | 50.99 | 50.99 | 50.99 | 50.99 | +0.35% | +0.18 | 3533 | 3 lut 2025 | 50.81 | 50.81 | 50.81 | 50.81 | +1.40% | +0.70 | 3532 | 31 sty 2025 | 50.11 | 50.11 | 50.11 | 50.11 | +2.14% | +1.05 | 3531 | 30 sty 2025 | 49.06 | 49.06 | 49.06 | 49.06 | +1.85% | +0.89 | 3530 | 29 sty 2025 | 48.17 | 48.17 | 48.17 | 48.17 | +2.58% | +1.21 | 3529 | 28 sty 2025 | 46.96 | 46.96 | 46.96 | 46.96 | +0.13% | +0.06 | 3528 | 27 sty 2025 | 46.9 | 46.9 | 46.9 | 46.9 | -1.47% | -0.70 | 3527 | 24 sty 2025 | 47.6 | 47.6 | 47.6 | 47.6 | +1.32% | +0.62 | 3526 | 23 sty 2025 | 46.98 | 46.98 | 46.98 | 46.98 | -0.74% | -0.35 | 3525 | 22 sty 2025 | 47.33 | 47.33 | 47.33 | 47.33 | -0.29% | -0.14 | 3524 | 21 sty 2025 | 47.47 | 47.47 | 47.47 | 47.47 | +1.43% | +0.67 | 3523 | 20 sty 2025 | 46.8 | 46.8 | 46.8 | 46.8 | +0.24% | +0.11 | 3522 | 17 sty 2025 | 46.69 | 46.69 | 46.69 | 46.69 | -1.39% | -0.66 | 3521 | 16 sty 2025 | 47.35 | 47.35 | 47.35 | 47.35 | +1.96% | +0.91 | 3520 | 15 sty 2025 | 46.44 | 46.44 | 46.44 | 46.44 | +0.41% | +0.19 | 3519 | 14 sty 2025 | 46.25 | 46.25 | 46.25 | 46.25 | +0.35% | +0.16 | 3518 | 13 sty 2025 | 46.09 | 46.09 | 46.09 | 46.09 | -1.94% | -0.91 | 3517 | 10 sty 2025 | 47 | 47 | 47 | 47 | +0.73% | +0.34 | 3516 | 9 sty 2025 | 46.66 | 46.66 | 46.66 | 46.66 | +2.62% | +1.19 | 3515 | 8 sty 2025 | 45.47 | 45.47 | 45.47 | 45.47 | +0.13% | +0.06 | 3514 | 7 sty 2025 | 45.41 | 45.41 | 45.41 | 45.41 | +1.72% | +0.77 | 3513 | 6 sty 2025 | 44.64 | 44.64 | 44.64 | 44.64 | -1.91% | -0.87 | 3512 | 3 sty 2025 | 45.51 | 45.51 | 45.51 | 45.51 | +1.09% | +0.49 | 3511 | 2 sty 2025 | 45.02 | 45.02 | 45.02 | 45.02 | +3.76% | +1.63 | 3510 | 31 gru 2024 | 43.39 | 43.39 | 43.39 | 43.39 | +0.56% | +0.24 | 3509 | 30 gru 2024 | 43.15 | 43.15 | 43.15 | 43.15 | -1.28% | -0.56 | 3508 | 27 gru 2024 | 43.71 | 43.71 | 43.71 | 43.71 | -0.02% | -0.01 | 3507 | 23 gru 2024 | 43.72 | 43.72 | 43.72 | 43.72 | -0.41% | -0.18 | 3506 | 20 gru 2024 | 43.9 | 43.9 | 43.9 | 43.9 | +0.14% | +0.06 | 3505 | 19 gru 2024 | 43.84 | 43.84 | 43.84 | 43.84 | -2.64% | -1.19 | 3504 | 18 gru 2024 | 45.03 | 45.03 | 45.03 | 45.03 | +0.60% | +0.27 | 3503 | 17 gru 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -1.82% | -0.83 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2123.N W polu podawania nazwy tikera wpisz "d:2123.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|