| sob, 15 lut 2025, 8:57 CET, NY 2:57, Londyn 7:57, Tokio 16:57, ^SPX -0.01% Dane historyczne: BlackRock World Gold A2 CHF Hedged (2111.N) | | 14 lut, 12:00 6.23 +0.08 (+1.30%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2111.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 3542 | 14 lut 2025 | 6.23 | 6.23 | 6.23 | 6.23 | +1.30% | +0.08 | 3541 | 13 lut 2025 | 6.15 | 6.15 | 6.15 | 6.15 | +0.49% | +0.03 | 3540 | 12 lut 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% | -0.05 | 3539 | 11 lut 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% | -0.03 | 3538 | 10 lut 2025 | 6.2 | 6.2 | 6.2 | 6.2 | +0.81% | +0.05 | 3537 | 7 lut 2025 | 6.15 | 6.15 | 6.15 | 6.15 | +1.82% | +0.11 | 3536 | 6 lut 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -1.31% | -0.08 | 3535 | 5 lut 2025 | 6.12 | 6.12 | 6.12 | 6.12 | +3.20% | +0.19 | 3534 | 4 lut 2025 | 5.93 | 5.93 | 5.93 | 5.93 | +1.54% | +0.09 | 3533 | 3 lut 2025 | 5.84 | 5.84 | 5.84 | 5.84 | +0.17% | +0.01 | 3532 | 31 sty 2025 | 5.83 | 5.83 | 5.83 | 5.83 | +1.57% | +0.09 | 3531 | 30 sty 2025 | 5.74 | 5.74 | 5.74 | 5.74 | +2.14% | +0.12 | 3530 | 29 sty 2025 | 5.62 | 5.62 | 5.62 | 5.62 | +2.18% | +0.12 | 3529 | 28 sty 2025 | 5.5 | 5.5 | 5.5 | 5.5 | -0.54% | -0.03 | 3528 | 27 sty 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -1.43% | -0.08 | 3527 | 24 sty 2025 | 5.61 | 5.61 | 5.61 | 5.61 | +2.19% | +0.12 | 3526 | 23 sty 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | -0.05 | 3525 | 22 sty 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0.00 | 3524 | 21 sty 2025 | 5.54 | 5.54 | 5.54 | 5.54 | +1.09% | +0.06 | 3523 | 20 sty 2025 | 5.48 | 5.48 | 5.48 | 5.48 | +1.29% | +0.07 | 3522 | 17 sty 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -1.10% | -0.06 | 3521 | 16 sty 2025 | 5.47 | 5.47 | 5.47 | 5.47 | +1.48% | +0.08 | 3520 | 15 sty 2025 | 5.39 | 5.39 | 5.39 | 5.39 | +0.94% | +0.05 | 3519 | 14 sty 2025 | 5.34 | 5.34 | 5.34 | 5.34 | +0.95% | +0.05 | 3518 | 13 sty 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -2.40% | -0.13 | 3517 | 10 sty 2025 | 5.42 | 5.42 | 5.42 | 5.42 | +0.18% | +0.01 | 3516 | 9 sty 2025 | 5.41 | 5.41 | 5.41 | 5.41 | +2.85% | +0.15 | 3515 | 8 sty 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% | -0.04 | 3514 | 7 sty 2025 | 5.3 | 5.3 | 5.3 | 5.3 | +1.53% | +0.08 | 3513 | 6 sty 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.95% | -0.05 | 3512 | 3 sty 2025 | 5.27 | 5.27 | 5.27 | 5.27 | +0.96% | +0.05 | 3511 | 2 sty 2025 | 5.22 | 5.22 | 5.22 | 5.22 | +3.16% | +0.16 | 3510 | 31 gru 2024 | 5.06 | 5.06 | 5.06 | 5.06 | +0.20% | +0.01 | 3509 | 30 gru 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% | -0.08 | 3508 | 27 gru 2024 | 5.13 | 5.13 | 5.13 | 5.13 | +0.39% | +0.02 | 3507 | 23 gru 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -0.58% | -0.03 | 3506 | 20 gru 2024 | 5.14 | 5.14 | 5.14 | 5.14 | +0.19% | +0.01 | 3505 | 19 gru 2024 | 5.13 | 5.13 | 5.13 | 5.13 | -3.75% | -0.20 | 3504 | 18 gru 2024 | 5.33 | 5.33 | 5.33 | 5.33 | +0.57% | +0.03 | 3503 | 17 gru 2024 | 5.3 | 5.3 | 5.3 | 5.3 | -1.67% | -0.09 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2111.N W polu podawania nazwy tikera wpisz "d:2111.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|