| wto, 18 mar 2025, 8:56 CET, NY 3:56, Londyn 7:56, Tokio 16:56, ^SPX +0.64% | Dane historyczne: Indonesia 20-Year Government Bond Yield (20YIDY.B) | | 18 mar, 3:07 7.155 +0.002 (+0.03%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 20YIDY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 225 | 17 mar 2025 | 7.154 | 7.154 | 7.153 | 7.153 | 0.00% | 0.000 | | 224 | 14 mar 2025 | 7.143 | 7.154 | 7.143 | 7.153 | +0.14% | +0.010 | | 223 | 13 mar 2025 | 7.144 | 7.144 | 7.142 | 7.143 | 0.00% | 0.000 | | 222 | 12 mar 2025 | 7.143 | 7.143 | 7.136 | 7.143 | -0.01% | -0.001 | | 221 | 11 mar 2025 | 7.136 | 7.144 | 7.134 | 7.144 | +0.11% | +0.008 | | 220 | 10 mar 2025 | 7.133 | 7.142 | 7.133 | 7.136 | +0.04% | +0.003 | | 219 | 7 mar 2025 | 7.133 | 7.133 | 7.133 | 7.133 | +0.15% | +0.011 | | 218 | 6 mar 2025 | 7.126 | 7.132 | 7.117 | 7.122 | -0.14% | -0.010 | | 217 | 5 mar 2025 | 7.127 | 7.132 | 7.127 | 7.132 | +0.14% | +0.010 | | 216 | 4 mar 2025 | 7.114 | 7.122 | 7.114 | 7.122 | +0.11% | +0.008 | | 215 | 3 mar 2025 | 7.114 | 7.114 | 7.114 | 7.114 | -0.07% | -0.005 | | 214 | 28 lut 2025 | 7.141 | 7.141 | 7.118 | 7.119 | -0.15% | -0.011 | | 213 | 27 lut 2025 | 7.126 | 7.13 | 7.126 | 7.13 | 0.00% | 0.000 | | 212 | 26 lut 2025 | 7.138 | 7.138 | 7.13 | 7.13 | -0.03% | -0.002 | | 211 | 25 lut 2025 | 7.132 | 7.132 | 7.13 | 7.132 | +0.15% | +0.011 | | 210 | 24 lut 2025 | 7.138 | 7.138 | 7.121 | 7.121 | -0.04% | -0.003 | | 209 | 21 lut 2025 | 7.124 | 7.124 | 7.124 | 7.124 | -0.01% | -0.001 | | 208 | 20 lut 2025 | 7.14 | 7.14 | 7.125 | 7.125 | -0.14% | -0.010 | | 207 | 19 lut 2025 | 7.13 | 7.135 | 7.127 | 7.135 | +0.20% | +0.014 | | 206 | 18 lut 2025 | 7.136 | 7.137 | 7.114 | 7.121 | -0.45% | -0.032 | | 205 | 17 lut 2025 | 7.185 | 7.185 | 7.153 | 7.153 | -0.45% | -0.032 | | 204 | 14 lut 2025 | 7.185 | 7.185 | 7.185 | 7.185 | -0.07% | -0.005 | | 203 | 13 lut 2025 | 7.19 | 7.193 | 7.189 | 7.19 | 0.00% | 0.000 | | 202 | 12 lut 2025 | 7.197 | 7.197 | 7.19 | 7.19 | -0.11% | -0.008 | | 201 | 11 lut 2025 | 7.18 | 7.202 | 7.18 | 7.198 | +0.25% | +0.018 | | 200 | 10 lut 2025 | 7.195 | 7.201 | 7.18 | 7.18 | -0.25% | -0.018 | | 199 | 7 lut 2025 | 7.201 | 7.203 | 7.193 | 7.198 | +0.11% | +0.008 | | 198 | 6 lut 2025 | 7.22 | 7.244 | 7.19 | 7.19 | -1.20% | -0.087 | | 197 | 5 lut 2025 | 7.308 | 7.308 | 7.276 | 7.277 | -0.68% | -0.050 | | 196 | 4 lut 2025 | 7.42 | 7.42 | 7.327 | 7.327 | -0.70% | -0.052 | | 195 | 3 lut 2025 | 7.335 | 7.382 | 7.335 | 7.379 | +0.60% | +0.044 | | 194 | 31 sty 2025 | 7.302 | 7.335 | 7.302 | 7.335 | +0.47% | +0.034 | | 193 | 30 sty 2025 | 7.297 | 7.301 | 7.297 | 7.301 | +0.22% | +0.016 | | 192 | 24 sty 2025 | 7.359 | 7.359 | 7.285 | 7.285 | -1.11% | -0.082 | | 191 | 23 sty 2025 | 7.361 | 7.367 | 7.36 | 7.367 | +0.08% | +0.006 | | 190 | 22 sty 2025 | 7.376 | 7.379 | 7.361 | 7.361 | -0.43% | -0.032 | | 189 | 21 sty 2025 | 7.403 | 7.403 | 7.388 | 7.393 | -0.14% | -0.010 | | 188 | 20 sty 2025 | 7.405 | 7.405 | 7.403 | 7.403 | -0.03% | -0.002 | | 187 | 17 sty 2025 | 7.472 | 7.472 | 7.395 | 7.405 | -0.87% | -0.065 | | 186 | 16 sty 2025 | 7.491 | 7.491 | 7.47 | 7.47 | -0.27% | -0.020 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 20YIDY.B
W polu podawania nazwy tikera wpisz "d:20yidy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|