| sob, 15 lut 2025, 0:45 CET, NY 18:45, Londyn 23:45, Tokio 8:45, ^SPX -0.01% Dane historyczne: BlackRock US Dollar Reserve E2 GBP Hedged (2021.N) | | 14 lut, 12:00 195.7142 +0.0119 (+0.01%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 2021.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4439 | 14 lut 2025 | 195.7142 | 195.7142 | 195.7142 | 195.7142 | +0.01% | +0.0119 | 4438 | 13 lut 2025 | 195.7023 | 195.7023 | 195.7023 | 195.7023 | +0.01% | +0.0130 | 4437 | 12 lut 2025 | 195.6893 | 195.6893 | 195.6893 | 195.6893 | +0.01% | +0.0161 | 4436 | 11 lut 2025 | 195.6732 | 195.6732 | 195.6732 | 195.6732 | +0.01% | +0.0254 | 4435 | 10 lut 2025 | 195.6478 | 195.6478 | 195.6478 | 195.6478 | +0.02% | +0.0481 | 4434 | 7 lut 2025 | 195.5997 | 195.5997 | 195.5997 | 195.5997 | +0.01% | +0.0165 | 4433 | 6 lut 2025 | 195.5832 | 195.5832 | 195.5832 | 195.5832 | +0.01% | +0.0293 | 4432 | 5 lut 2025 | 195.5539 | 195.5539 | 195.5539 | 195.5539 | +0.01% | +0.0169 | 4431 | 4 lut 2025 | 195.537 | 195.537 | 195.537 | 195.537 | +0.01% | +0.0250 | 4430 | 3 lut 2025 | 195.512 | 195.512 | 195.512 | 195.512 | +0.02% | +0.0479 | 4429 | 31 sty 2025 | 195.4641 | 195.4641 | 195.4641 | 195.4641 | +0.01% | +0.0222 | 4428 | 30 sty 2025 | 195.4419 | 195.4419 | 195.4419 | 195.4419 | +0.01% | +0.0216 | 4427 | 29 sty 2025 | 195.4203 | 195.4203 | 195.4203 | 195.4203 | +0.01% | +0.0167 | 4426 | 28 sty 2025 | 195.4036 | 195.4036 | 195.4036 | 195.4036 | +0.02% | +0.0454 | 4425 | 27 sty 2025 | 195.3582 | 195.3582 | 195.3582 | 195.3582 | +0.02% | +0.0447 | 4424 | 24 sty 2025 | 195.3135 | 195.3135 | 195.3135 | 195.3135 | +0.01% | +0.0183 | 4423 | 23 sty 2025 | 195.2952 | 195.2952 | 195.2952 | 195.2952 | +0.01% | +0.0241 | 4422 | 22 sty 2025 | 195.2711 | 195.2711 | 195.2711 | 195.2711 | +0.02% | +0.0423 | 4421 | 21 sty 2025 | 195.2288 | 195.2288 | 195.2288 | 195.2288 | +0.01% | +0.0237 | 4420 | 20 sty 2025 | 195.2051 | 195.2051 | 195.2051 | 195.2051 | +0.02% | +0.0380 | 4419 | 17 sty 2025 | 195.1671 | 195.1671 | 195.1671 | 195.1671 | +0.01% | +0.0261 | 4418 | 16 sty 2025 | 195.141 | 195.141 | 195.141 | 195.141 | +0.02% | +0.0294 | 4417 | 15 sty 2025 | 195.1116 | 195.1116 | 195.1116 | 195.1116 | +0.01% | +0.0276 | 4416 | 14 sty 2025 | 195.084 | 195.084 | 195.084 | 195.084 | +0.02% | +0.0337 | 4415 | 13 sty 2025 | 195.0503 | 195.0503 | 195.0503 | 195.0503 | +0.03% | +0.0575 | 4414 | 10 sty 2025 | 194.9928 | 194.9928 | 194.9928 | 194.9928 | +0.01% | +0.0120 | 4413 | 9 sty 2025 | 194.9808 | 194.9808 | 194.9808 | 194.9808 | +0.01% | +0.0264 | 4412 | 8 sty 2025 | 194.9544 | 194.9544 | 194.9544 | 194.9544 | +0.01% | +0.0243 | 4411 | 7 sty 2025 | 194.9301 | 194.9301 | 194.9301 | 194.9301 | +0.02% | +0.0416 | 4410 | 6 sty 2025 | 194.8885 | 194.8885 | 194.8885 | 194.8885 | +0.02% | +0.0384 | 4409 | 3 sty 2025 | 194.8501 | 194.8501 | 194.8501 | 194.8501 | +0.02% | +0.0360 | 4408 | 2 sty 2025 | 194.8141 | 194.8141 | 194.8141 | 194.8141 | +0.02% | +0.0485 | 4407 | 31 gru 2024 | 194.7656 | 194.7656 | 194.7656 | 194.7656 | +0.03% | +0.0517 | 4406 | 30 gru 2024 | 194.7139 | 194.7139 | 194.7139 | 194.7139 | +0.02% | +0.0405 | 4405 | 27 gru 2024 | 194.6734 | 194.6734 | 194.6734 | 194.6734 | +0.06% | +0.1143 | 4404 | 23 gru 2024 | 194.5591 | 194.5591 | 194.5591 | 194.5591 | +0.02% | +0.0388 | 4403 | 20 gru 2024 | 194.5203 | 194.5203 | 194.5203 | 194.5203 | +0.01% | +0.0133 | 4402 | 19 gru 2024 | 194.507 | 194.507 | 194.507 | 194.507 | +0.01% | +0.0239 | 4401 | 18 gru 2024 | 194.4831 | 194.4831 | 194.4831 | 194.4831 | +0.01% | +0.0232 | 4400 | 17 gru 2024 | 194.4599 | 194.4599 | 194.4599 | 194.4599 | +0.02% | +0.0435 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 2021.N W polu podawania nazwy tikera wpisz "d:2021.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|