| wto, 11 lut 2025, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, WIG20 +0.10% Dane historyczne: U.S. 1-Year Government Bond Yield (1YUSY.B) | | 11 lut, 9:41 4.238 +0.011 (+0.26%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 1YUSY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4273 | 10 lut 2025 | 4.227 | 4.249 | 4.222 | 4.227 | -0.14% | -0.006 | 4272 | 7 lut 2025 | 4.18 | 4.239 | 4.163 | 4.233 | +1.24% | +0.052 | 4271 | 6 lut 2025 | 4.17 | 4.192 | 4.159 | 4.181 | +0.38% | +0.016 | 4270 | 5 lut 2025 | 4.187 | 4.187 | 4.155 | 4.165 | -0.29% | -0.012 | 4269 | 4 lut 2025 | 4.198 | 4.209 | 4.16 | 4.177 | -0.38% | -0.016 | 4268 | 3 lut 2025 | 4.172 | 4.215 | 4.166 | 4.193 | +1.01% | +0.042 | 4267 | 31 sty 2025 | 4.161 | 4.177 | 4.145 | 4.151 | -0.41% | -0.017 | 4266 | 30 sty 2025 | 4.157 | 4.179 | 4.152 | 4.168 | +0.12% | +0.005 | 4265 | 29 sty 2025 | 4.131 | 4.174 | 4.126 | 4.163 | +0.77% | +0.032 | 4264 | 28 sty 2025 | 4.137 | 4.158 | 4.126 | 4.131 | -0.02% | -0.001 | 4263 | 27 sty 2025 | 4.159 | 4.17 | 4.116 | 4.132 | -0.79% | -0.033 | 4262 | 24 sty 2025 | 4.17 | 4.175 | 4.154 | 4.165 | -0.41% | -0.017 | 4261 | 23 sty 2025 | 4.193 | 4.209 | 4.177 | 4.182 | -0.52% | -0.022 | 4260 | 22 sty 2025 | 4.221 | 4.231 | 4.194 | 4.204 | +0.43% | +0.018 | 4259 | 21 sty 2025 | 4.181 | 4.219 | 4.17 | 4.186 | -0.40% | -0.017 | 4258 | 17 sty 2025 | 4.165 | 4.203 | 4.16 | 4.203 | +0.86% | +0.036 | 4257 | 16 sty 2025 | 4.183 | 4.205 | 4.157 | 4.167 | -0.29% | -0.012 | 4256 | 15 sty 2025 | 4.205 | 4.216 | 4.162 | 4.179 | -0.64% | -0.027 | 4255 | 14 sty 2025 | 4.211 | 4.238 | 4.201 | 4.206 | -0.38% | -0.016 | 4254 | 13 sty 2025 | 4.222 | 4.255 | 4.222 | 4.222 | -0.14% | -0.006 | 4253 | 10 sty 2025 | 4.164 | 4.244 | 4.148 | 4.228 | +1.63% | +0.068 | 4252 | 9 sty 2025 | 4.176 | 4.187 | 4.149 | 4.16 | -0.26% | -0.011 | 4251 | 8 sty 2025 | 4.187 | 4.203 | 4.16 | 4.171 | -0.26% | -0.011 | 4250 | 7 sty 2025 | 4.166 | 4.199 | 4.15 | 4.182 | +0.24% | +0.010 | 4249 | 6 sty 2025 | 4.172 | 4.188 | 4.151 | 4.172 | +0.12% | +0.005 | 4248 | 3 sty 2025 | 4.162 | 4.167 | 4.146 | 4.167 | +0.36% | +0.015 | 4247 | 2 sty 2025 | 4.115 | 4.179 | 4.099 | 4.152 | -0.02% | -0.001 | 4246 | 31 gru 2024 | 4.164 | 4.174 | 4.126 | 4.153 | -0.14% | -0.006 | 4245 | 30 gru 2024 | 4.181 | 4.192 | 4.154 | 4.159 | -0.91% | -0.038 | 4244 | 27 gru 2024 | 4.23 | 4.246 | 4.192 | 4.197 | -0.69% | -0.029 | 4243 | 26 gru 2024 | 4.248 | 4.274 | 4.226 | 4.226 | -0.26% | -0.011 | 4242 | 24 gru 2024 | 4.237 | 4.259 | 4.226 | 4.237 | +0.43% | +0.018 | 4241 | 23 gru 2024 | 4.246 | 4.273 | 4.219 | 4.219 | -1.03% | -0.044 | 4240 | 20 gru 2024 | 4.252 | 4.268 | 4.236 | 4.263 | -0.14% | -0.006 | 4239 | 19 gru 2024 | 4.296 | 4.302 | 4.259 | 4.269 | -0.51% | -0.022 | 4238 | 18 gru 2024 | 4.243 | 4.308 | 4.227 | 4.291 | +1.11% | +0.047 | 4237 | 17 gru 2024 | 4.244 | 4.27 | 4.238 | 4.244 | +0.26% | +0.011 | 4236 | 16 gru 2024 | 4.228 | 4.255 | 4.222 | 4.233 | -0.14% | -0.006 | 4235 | 13 gru 2024 | 4.223 | 4.244 | 4.212 | 4.239 | +0.36% | +0.015 | 4234 | 12 gru 2024 | 4.214 | 4.224 | 4.187 | 4.224 | +0.36% | +0.015 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 1YUSY.B W polu podawania nazwy tikera wpisz "d:1yusy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|