| nie, 8 mar 2026, 1:34 CET, NY 19:34, Londyn 0:34, Tokio 9:34, ^SPX -1.33% | Dane historyczne: U.S. 1-Year Government Bond Yield (1YUSY.B) | | 6 mar, 22:50 3.543 -0.049 (-1.36%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 1YUSY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 4546 | 6 mar 2026 | 3.58 | 3.612 | 3.527 | 3.543 | -1.36% | -0.049 | | 4545 | 5 mar 2026 | 3.56 | 3.597 | 3.56 | 3.592 | +0.59% | +0.021 | | 4544 | 4 mar 2026 | 3.555 | 3.576 | 3.534 | 3.571 | +0.59% | +0.021 | | 4543 | 3 mar 2026 | 3.524 | 3.593 | 3.518 | 3.55 | +0.42% | +0.015 | | 4542 | 2 mar 2026 | 3.487 | 3.551 | 3.465 | 3.535 | +1.52% | +0.053 | | 4541 | 27 lut 2026 | 3.514 | 3.514 | 3.476 | 3.482 | -0.94% | -0.033 | | 4540 | 26 lut 2026 | 3.515 | 3.531 | 3.509 | 3.515 | -0.31% | -0.011 | | 4539 | 25 lut 2026 | 3.52 | 3.531 | 3.499 | 3.526 | +0.31% | +0.011 | | 4538 | 24 lut 2026 | 3.494 | 3.521 | 3.489 | 3.515 | +0.43% | +0.015 | | 4537 | 23 lut 2026 | 3.516 | 3.521 | 3.5 | 3.5 | -0.46% | -0.016 | | 4536 | 20 lut 2026 | 3.505 | 3.521 | 3.489 | 3.516 | +0.72% | +0.025 | | 4535 | 19 lut 2026 | 3.502 | 3.507 | 3.483 | 3.491 | +0.20% | +0.007 | | 4534 | 18 lut 2026 | 3.484 | 3.494 | 3.473 | 3.484 | +0.43% | +0.015 | | 4533 | 17 lut 2026 | 3.437 | 3.48 | 3.424 | 3.469 | +1.31% | +0.045 | | 4532 | 16 lut 2026 | 3.435 | 3.435 | 3.424 | 3.424 | +0.15% | +0.005 | | 4531 | 13 lut 2026 | 3.454 | 3.467 | 3.414 | 3.419 | -0.78% | -0.027 | | 4530 | 12 lut 2026 | 3.476 | 3.489 | 3.436 | 3.446 | -0.40% | -0.014 | | 4529 | 11 lut 2026 | 3.409 | 3.484 | 3.399 | 3.46 | +1.79% | +0.061 | | 4528 | 10 lut 2026 | 3.42 | 3.436 | 3.399 | 3.399 | -0.79% | -0.027 | | 4527 | 9 lut 2026 | 3.436 | 3.452 | 3.42 | 3.426 | -0.46% | -0.016 | | 4526 | 6 lut 2026 | 3.426 | 3.453 | 3.421 | 3.442 | +0.44% | +0.015 | | 4525 | 5 lut 2026 | 3.48 | 3.491 | 3.422 | 3.427 | -1.69% | -0.059 | | 4524 | 4 lut 2026 | 3.481 | 3.497 | 3.481 | 3.486 | -0.17% | -0.006 | | 4523 | 3 lut 2026 | 3.492 | 3.508 | 3.481 | 3.492 | -0.14% | -0.005 | | 4522 | 2 lut 2026 | 3.471 | 3.508 | 3.46 | 3.497 | +0.60% | +0.021 | | 4521 | 30 sty 2026 | 3.492 | 3.508 | 3.476 | 3.476 | -0.66% | -0.023 | | 4520 | 29 sty 2026 | 3.509 | 3.535 | 3.493 | 3.499 | -0.31% | -0.011 | | 4519 | 28 sty 2026 | 3.504 | 3.52 | 3.494 | 3.51 | +0.14% | +0.005 | | 4518 | 27 sty 2026 | 3.51 | 3.526 | 3.499 | 3.505 | -0.45% | -0.016 | | 4517 | 26 sty 2026 | 3.526 | 3.532 | 3.51 | 3.521 | -0.17% | -0.006 | | 4516 | 23 sty 2026 | 3.527 | 3.543 | 3.521 | 3.527 | -0.03% | -0.001 | | 4515 | 22 sty 2026 | 3.528 | 3.538 | 3.517 | 3.528 | 0.00% | 0.000 | | 4514 | 21 sty 2026 | 3.517 | 3.528 | 3.507 | 3.528 | -0.03% | -0.001 | | 4513 | 20 sty 2026 | 3.54 | 3.556 | 3.524 | 3.529 | -0.17% | -0.006 | | 4512 | 19 sty 2026 | 3.54 | 3.54 | 3.535 | 3.535 | -0.14% | -0.005 | | 4511 | 16 sty 2026 | 3.53 | 3.562 | 3.53 | 3.54 | +0.11% | +0.004 | | 4510 | 15 sty 2026 | 3.494 | 3.542 | 3.489 | 3.536 | +0.88% | +0.031 | | 4509 | 14 sty 2026 | 3.51 | 3.515 | 3.489 | 3.505 | 0.00% | 0.000 | | 4508 | 13 sty 2026 | 3.511 | 3.532 | 3.5 | 3.505 | -0.45% | -0.016 | | 4507 | 12 sty 2026 | 3.516 | 3.527 | 3.506 | 3.521 | +0.28% | +0.010 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 1YUSY.B
W polu podawania nazwy tikera wpisz "d:1yusy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|