| czw, 6 lut 2025, 13:27 CET, NY 7:27, Londyn 12:27, Tokio 21:27, WIG20 +2.13% Dane historyczne: BlackRock Global Allocation E2 EUR (1867.N) | | 5 lut, 12:00 69.58 -0.09 (-0.13%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 1867.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 5672 | 5 lut 2025 | 69.58 | 69.58 | 69.58 | 69.58 | -0.13% | -0.09 | 5671 | 4 lut 2025 | 69.67 | 69.67 | 69.67 | 69.67 | -0.16% | -0.11 | 5670 | 3 lut 2025 | 69.78 | 69.78 | 69.78 | 69.78 | -0.58% | -0.41 | 5669 | 31 sty 2025 | 70.19 | 70.19 | 70.19 | 70.19 | +0.70% | +0.49 | 5668 | 30 sty 2025 | 69.7 | 69.7 | 69.7 | 69.7 | +0.17% | +0.12 | 5667 | 29 sty 2025 | 69.58 | 69.58 | 69.58 | 69.58 | +0.65% | +0.45 | 5666 | 28 sty 2025 | 69.13 | 69.13 | 69.13 | 69.13 | +0.57% | +0.39 | 5665 | 27 sty 2025 | 68.74 | 68.74 | 68.74 | 68.74 | -1.12% | -0.78 | 5664 | 24 sty 2025 | 69.52 | 69.52 | 69.52 | 69.52 | -0.20% | -0.14 | 5663 | 23 sty 2025 | 69.66 | 69.66 | 69.66 | 69.66 | +0.01% | +0.01 | 5662 | 22 sty 2025 | 69.65 | 69.65 | 69.65 | 69.65 | +0.40% | +0.28 | 5661 | 21 sty 2025 | 69.37 | 69.37 | 69.37 | 69.37 | +0.58% | +0.40 | 5660 | 20 sty 2025 | 68.97 | 68.97 | 68.97 | 68.97 | -0.56% | -0.39 | 5659 | 17 sty 2025 | 69.36 | 69.36 | 69.36 | 69.36 | +0.27% | +0.19 | 5658 | 16 sty 2025 | 69.17 | 69.17 | 69.17 | 69.17 | +0.54% | +0.37 | 5657 | 15 sty 2025 | 68.8 | 68.8 | 68.8 | 68.8 | +0.86% | +0.59 | 5656 | 14 sty 2025 | 68.21 | 68.21 | 68.21 | 68.21 | -0.25% | -0.17 | 5655 | 13 sty 2025 | 68.38 | 68.38 | 68.38 | 68.38 | -0.35% | -0.24 | 5654 | 10 sty 2025 | 68.62 | 68.62 | 68.62 | 68.62 | -0.15% | -0.10 | 5653 | 9 sty 2025 | 68.72 | 68.72 | 68.72 | 68.72 | +0.10% | +0.07 | 5652 | 8 sty 2025 | 68.65 | 68.65 | 68.65 | 68.65 | -0.22% | -0.15 | 5651 | 7 sty 2025 | 68.8 | 68.8 | 68.8 | 68.8 | +0.17% | +0.12 | 5650 | 6 sty 2025 | 68.68 | 68.68 | 68.68 | 68.68 | +0.12% | +0.08 | 5649 | 3 sty 2025 | 68.6 | 68.6 | 68.6 | 68.6 | -0.12% | -0.08 | 5648 | 2 sty 2025 | 68.68 | 68.68 | 68.68 | 68.68 | +0.67% | +0.46 | 5647 | 31 gru 2024 | 68.22 | 68.22 | 68.22 | 68.22 | +0.66% | +0.45 | 5646 | 30 gru 2024 | 67.77 | 67.77 | 67.77 | 67.77 | -0.70% | -0.48 | 5645 | 27 gru 2024 | 68.25 | 68.25 | 68.25 | 68.25 | +0.22% | +0.15 | 5644 | 23 gru 2024 | 68.1 | 68.1 | 68.1 | 68.1 | +0.61% | +0.41 | 5643 | 20 gru 2024 | 67.69 | 67.69 | 67.69 | 67.69 | -0.60% | -0.41 | 5642 | 19 gru 2024 | 68.1 | 68.1 | 68.1 | 68.1 | -0.93% | -0.64 | 5641 | 18 gru 2024 | 68.74 | 68.74 | 68.74 | 68.74 | +0.10% | +0.07 | 5640 | 17 gru 2024 | 68.67 | 68.67 | 68.67 | 68.67 | -0.56% | -0.39 | 5639 | 16 gru 2024 | 69.06 | 69.06 | 69.06 | 69.06 | -0.14% | -0.10 | 5638 | 13 gru 2024 | 69.16 | 69.16 | 69.16 | 69.16 | -0.29% | -0.20 | 5637 | 12 gru 2024 | 69.36 | 69.36 | 69.36 | 69.36 | -0.23% | -0.16 | 5636 | 11 gru 2024 | 69.52 | 69.52 | 69.52 | 69.52 | +0.29% | +0.20 | 5635 | 10 gru 2024 | 69.32 | 69.32 | 69.32 | 69.32 | +0.09% | +0.06 | 5634 | 9 gru 2024 | 69.26 | 69.26 | 69.26 | 69.26 | -0.09% | -0.06 | 5633 | 6 gru 2024 | 69.32 | 69.32 | 69.32 | 69.32 | +0.19% | +0.13 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 1867.N W polu podawania nazwy tikera wpisz "d:1867.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|