| sob, 8 lut 2025, 2:00 CET, NY 20:00, Londyn 1:00, Tokio 10:00, ^SPX -0.95% Dane historyczne: PZU Obligacji Krótkoterminowych (1130.N) | | 6 lut, 12:00 96.81 +0.03 (+0.03%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 1130.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4897 | 6 lut 2025 | 96.81 | 96.81 | 96.81 | 96.81 | +0.03% | +0.03 | 4896 | 5 lut 2025 | 96.78 | 96.78 | 96.78 | 96.78 | +0.05% | +0.05 | 4895 | 4 lut 2025 | 96.73 | 96.73 | 96.73 | 96.73 | +0.01% | +0.01 | 4894 | 3 lut 2025 | 96.72 | 96.72 | 96.72 | 96.72 | +0.05% | +0.05 | 4893 | 31 sty 2025 | 96.67 | 96.67 | 96.67 | 96.67 | +0.06% | +0.06 | 4892 | 30 sty 2025 | 96.61 | 96.61 | 96.61 | 96.61 | +0.07% | +0.07 | 4891 | 29 sty 2025 | 96.54 | 96.54 | 96.54 | 96.54 | +0.05% | +0.05 | 4890 | 28 sty 2025 | 96.49 | 96.49 | 96.49 | 96.49 | +0.03% | +0.03 | 4889 | 27 sty 2025 | 96.46 | 96.46 | 96.46 | 96.46 | +0.07% | +0.07 | 4888 | 24 sty 2025 | 96.39 | 96.39 | 96.39 | 96.39 | -0.03% | -0.03 | 4887 | 23 sty 2025 | 96.42 | 96.42 | 96.42 | 96.42 | -0.07% | -0.07 | 4886 | 22 sty 2025 | 96.49 | 96.49 | 96.49 | 96.49 | +0.08% | +0.08 | 4885 | 21 sty 2025 | 96.41 | 96.41 | 96.41 | 96.41 | +0.05% | +0.05 | 4884 | 20 sty 2025 | 96.36 | 96.36 | 96.36 | 96.36 | +0.03% | +0.03 | 4883 | 17 sty 2025 | 96.33 | 96.33 | 96.33 | 96.33 | +0.02% | +0.02 | 4882 | 16 sty 2025 | 96.31 | 96.31 | 96.31 | 96.31 | +0.09% | +0.09 | 4881 | 15 sty 2025 | 96.22 | 96.22 | 96.22 | 96.22 | +0.12% | +0.12 | 4880 | 14 sty 2025 | 96.1 | 96.1 | 96.1 | 96.1 | -0.06% | -0.06 | 4879 | 13 sty 2025 | 96.16 | 96.16 | 96.16 | 96.16 | -0.03% | -0.03 | 4878 | 10 sty 2025 | 96.19 | 96.19 | 96.19 | 96.19 | -0.06% | -0.06 | 4877 | 9 sty 2025 | 96.25 | 96.25 | 96.25 | 96.25 | -0.02% | -0.02 | 4876 | 8 sty 2025 | 96.27 | 96.27 | 96.27 | 96.27 | +0.02% | +0.02 | 4875 | 7 sty 2025 | 96.25 | 96.25 | 96.25 | 96.25 | -0.04% | -0.04 | 4874 | 3 sty 2025 | 96.29 | 96.29 | 96.29 | 96.29 | +0.01% | +0.01 | 4873 | 2 sty 2025 | 96.28 | 96.28 | 96.28 | 96.28 | +0.06% | +0.06 | 4872 | 30 gru 2024 | 96.22 | 96.22 | 96.22 | 96.22 | +0.03% | +0.03 | 4871 | 27 gru 2024 | 96.19 | 96.19 | 96.19 | 96.19 | -0.02% | -0.02 | 4870 | 23 gru 2024 | 96.21 | 96.21 | 96.21 | 96.21 | +0.05% | +0.05 | 4869 | 20 gru 2024 | 96.16 | 96.16 | 96.16 | 96.16 | +0.05% | +0.05 | 4868 | 19 gru 2024 | 96.11 | 96.11 | 96.11 | 96.11 | -0.05% | -0.05 | 4867 | 18 gru 2024 | 96.16 | 96.16 | 96.16 | 96.16 | +0.01% | +0.01 | 4866 | 17 gru 2024 | 96.15 | 96.15 | 96.15 | 96.15 | -0.06% | -0.06 | 4865 | 16 gru 2024 | 96.21 | 96.21 | 96.21 | 96.21 | +0.06% | +0.06 | 4864 | 13 gru 2024 | 96.15 | 96.15 | 96.15 | 96.15 | -0.10% | -0.10 | 4863 | 12 gru 2024 | 96.25 | 96.25 | 96.25 | 96.25 | -0.01% | -0.01 | 4862 | 11 gru 2024 | 96.26 | 96.26 | 96.26 | 96.26 | +0.03% | +0.03 | 4861 | 10 gru 2024 | 96.23 | 96.23 | 96.23 | 96.23 | +0.06% | +0.06 | 4860 | 9 gru 2024 | 96.17 | 96.17 | 96.17 | 96.17 | +0.05% | +0.05 | 4859 | 6 gru 2024 | 96.12 | 96.12 | 96.12 | 96.12 | +0.03% | +0.03 | 4858 | 5 gru 2024 | 96.09 | 96.09 | 96.09 | 96.09 | -0.07% | -0.07 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 1130.N W polu podawania nazwy tikera wpisz "d:1130.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|