| sob, 15 lut 2025, 8:32 CET, NY 2:32, Londyn 7:32, Tokio 16:32, ^SPX -0.01% Dane historyczne: U.K. 10-Year Government Bond Yield (10YUKY.B) | | 14 lut, 18:00 4.551 +0.010 (+0.21%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 10YUKY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4899 | 14 lut 2025 | 4.548 | 4.582 | 4.531 | 4.551 | +0.21% | +0.010 | 4898 | 13 lut 2025 | 4.6135 | 4.6135 | 4.518 | 4.5415 | -1.21% | -0.056 | 4897 | 12 lut 2025 | 4.564 | 4.632 | 4.556 | 4.597 | +0.83% | +0.038 | 4896 | 11 lut 2025 | 4.5245 | 4.569 | 4.517 | 4.559 | +1.16% | +0.053 | 4895 | 10 lut 2025 | 4.533 | 4.5405 | 4.482 | 4.5065 | -0.47% | -0.021 | 4894 | 7 lut 2025 | 4.5425 | 4.56 | 4.485 | 4.528 | -0.15% | -0.007 | 4893 | 6 lut 2025 | 4.4895 | 4.537 | 4.428 | 4.535 | +1.08% | +0.048 | 4892 | 5 lut 2025 | 4.5435 | 4.5475 | 4.472 | 4.4865 | -1.93% | -0.088 | 4891 | 4 lut 2025 | 4.572 | 4.609 | 4.5585 | 4.575 | +0.74% | +0.034 | 4890 | 3 lut 2025 | 4.5785 | 4.602 | 4.4965 | 4.5415 | -1.05% | -0.048 | 4889 | 31 sty 2025 | 4.6075 | 4.623 | 4.5695 | 4.5895 | -0.54% | -0.025 | 4888 | 30 sty 2025 | 4.6495 | 4.6495 | 4.59 | 4.6145 | -1.02% | -0.048 | 4887 | 29 sty 2025 | 4.632 | 4.6635 | 4.622 | 4.662 | -0.11% | -0.005 | 4886 | 28 sty 2025 | 4.6505 | 4.6715 | 4.6335 | 4.667 | +0.59% | +0.027 | 4885 | 27 sty 2025 | 4.6395 | 4.6615 | 4.6095 | 4.6395 | -0.97% | -0.045 | 4884 | 24 sty 2025 | 4.6745 | 4.7195 | 4.6495 | 4.685 | -0.14% | -0.006 | 4883 | 23 sty 2025 | 4.6695 | 4.7095 | 4.6675 | 4.6915 | +0.13% | +0.006 | 4882 | 22 sty 2025 | 4.6535 | 4.689 | 4.6195 | 4.6855 | +0.90% | +0.042 | 4881 | 21 sty 2025 | 4.6965 | 4.7255 | 4.6325 | 4.6435 | -1.51% | -0.071 | 4880 | 20 sty 2025 | 4.7025 | 4.7595 | 4.7015 | 4.7145 | +0.03% | +0.002 | 4879 | 17 sty 2025 | 4.6885 | 4.717 | 4.666 | 4.713 | -0.50% | -0.024 | 4878 | 16 sty 2025 | 4.7835 | 4.798 | 4.7205 | 4.7365 | -1.10% | -0.052 | 4877 | 15 sty 2025 | 4.8775 | 4.8945 | 4.747 | 4.789 | -3.15% | -0.156 | 4876 | 14 sty 2025 | 4.9085 | 4.95 | 4.8935 | 4.945 | -0.02% | -0.001 | 4875 | 13 sty 2025 | 4.9555 | 4.9615 | 4.907 | 4.946 | +1.02% | +0.050 | 4874 | 10 sty 2025 | 4.8925 | 4.9445 | 4.873 | 4.896 | +0.61% | +0.029 | 4873 | 9 sty 2025 | 4.9435 | 4.9825 | 4.84 | 4.8665 | +0.20% | +0.010 | 4872 | 8 sty 2025 | 4.7285 | 4.876 | 4.7165 | 4.857 | +2.47% | +0.117 | 4871 | 7 sty 2025 | 4.6645 | 4.7425 | 4.655 | 4.74 | +1.64% | +0.077 | 4870 | 6 sty 2025 | 4.6735 | 4.689 | 4.6405 | 4.6635 | +0.38% | +0.018 | 4869 | 3 sty 2025 | 4.6195 | 4.65 | 4.6035 | 4.646 | -0.03% | -0.002 | 4868 | 2 sty 2025 | 4.6325 | 4.6495 | 4.5725 | 4.6475 | +0.60% | +0.027 | 4867 | 31 gru 2024 | 4.6485 | 4.655 | 4.5965 | 4.62 | -0.91% | -0.042 | 4866 | 30 gru 2024 | 4.6835 | 4.6935 | 4.6475 | 4.6625 | -0.40% | -0.019 | 4865 | 27 gru 2024 | 4.6755 | 4.696 | 4.66 | 4.681 | +0.70% | +0.032 | 4864 | 24 gru 2024 | 4.6125 | 4.664 | 4.6125 | 4.6485 | +1.13% | +0.052 | 4863 | 23 gru 2024 | 4.6005 | 4.6165 | 4.581 | 4.5965 | +0.80% | +0.037 | 4862 | 20 gru 2024 | 4.6445 | 4.6615 | 4.5595 | 4.56 | -1.55% | -0.072 | 4861 | 19 gru 2024 | 4.7045 | 4.7055 | 4.614 | 4.632 | +0.47% | +0.021 | 4860 | 18 gru 2024 | 4.5605 | 4.63 | 4.5495 | 4.6105 | +0.82% | +0.037 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YUKY.B W polu podawania nazwy tikera wpisz "d:10yuky.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|