| pon, 19 sty 2026, 22:14 CET, NY 16:14, Londyn 21:14, Tokio 6:14, ^SPX -0.06% | Dane historyczne: U.K. 10-Year Government Bond Yield (10YUKY.B) | | 19 sty, 18:00 4.418 +0.017 (+0.39%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 10YUKY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 5131 | 16 sty 2026 | 4.391 | 4.416 | 4.383 | 4.401 | +0.20% | +0.009 | | 5130 | 15 sty 2026 | 4.352 | 4.393 | 4.34 | 4.392 | +1.31% | +0.057 | | 5129 | 14 sty 2026 | 4.392 | 4.417 | 4.331 | 4.335 | -1.48% | -0.065 | | 5128 | 13 sty 2026 | 4.389 | 4.409 | 4.378 | 4.4 | +0.64% | +0.028 | | 5127 | 12 sty 2026 | 4.379 | 4.402 | 4.371 | 4.372 | -0.11% | -0.005 | | 5126 | 9 sty 2026 | 4.411 | 4.418 | 4.374 | 4.377 | -0.52% | -0.023 | | 5125 | 8 sty 2026 | 4.413 | 4.434 | 4.399 | 4.4 | -0.38% | -0.017 | | 5124 | 7 sty 2026 | 4.45 | 4.457 | 4.391 | 4.417 | -1.45% | -0.065 | | 5123 | 6 sty 2026 | 4.523 | 4.536 | 4.468 | 4.482 | -0.60% | -0.027 | | 5122 | 5 sty 2026 | 4.534 | 4.539 | 4.498 | 4.509 | -0.64% | -0.029 | | 5121 | 2 sty 2026 | 4.53 | 4.54 | 4.473 | 4.538 | +1.43% | +0.064 | | 5120 | 31 gru 2025 | 4.496 | 4.499 | 4.465 | 4.474 | -0.60% | -0.027 | | 5119 | 30 gru 2025 | 4.489 | 4.503 | 4.475 | 4.501 | +0.29% | +0.013 | | 5118 | 29 gru 2025 | 4.453 | 4.508 | 4.453 | 4.488 | -0.44% | -0.020 | | 5117 | 24 gru 2025 | 4.516 | 4.529 | 4.498 | 4.508 | -0.07% | -0.003 | | 5116 | 23 gru 2025 | 4.52 | 4.532 | 4.491 | 4.511 | -0.57% | -0.026 | | 5115 | 22 gru 2025 | 4.538 | 4.544 | 4.524 | 4.537 | +0.20% | +0.009 | | 5114 | 19 gru 2025 | 4.51 | 4.534 | 4.499 | 4.528 | +1.00% | +0.045 | | 5113 | 18 gru 2025 | 4.478 | 4.523 | 4.434 | 4.483 | +0.04% | +0.002 | | 5112 | 17 gru 2025 | 4.451 | 4.493 | 4.448 | 4.481 | -0.88% | -0.040 | | 5111 | 16 gru 2025 | 4.501 | 4.566 | 4.497 | 4.521 | +0.42% | +0.019 | | 5110 | 15 gru 2025 | 4.509 | 4.509 | 4.486 | 4.502 | -0.35% | -0.016 | | 5109 | 12 gru 2025 | 4.473 | 4.529 | 4.47 | 4.518 | +0.69% | +0.031 | | 5108 | 11 gru 2025 | 4.512 | 4.512 | 4.46 | 4.487 | -0.44% | -0.020 | | 5107 | 10 gru 2025 | 4.527 | 4.56 | 4.506 | 4.507 | +0.04% | +0.002 | | 5106 | 9 gru 2025 | 4.54 | 4.549 | 4.49 | 4.505 | -0.53% | -0.024 | | 5105 | 8 gru 2025 | 4.515 | 4.556 | 4.49 | 4.529 | +1.14% | +0.051 | | 5104 | 5 gru 2025 | 4.436 | 4.483 | 4.426 | 4.478 | +0.92% | +0.041 | | 5103 | 4 gru 2025 | 4.455 | 4.467 | 4.416 | 4.437 | -0.27% | -0.012 | | 5102 | 3 gru 2025 | 4.453 | 4.483 | 4.429 | 4.449 | -0.49% | -0.022 | | 5101 | 2 gru 2025 | 4.475 | 4.509 | 4.469 | 4.471 | -0.27% | -0.012 | | 5100 | 1 gru 2025 | 4.479 | 4.504 | 4.464 | 4.483 | +0.92% | +0.041 | | 5099 | 28 lis 2025 | 4.446 | 4.464 | 4.429 | 4.442 | -0.25% | -0.011 | | 5098 | 27 lis 2025 | 4.425 | 4.482 | 4.424 | 4.453 | +0.66% | +0.029 | | 5097 | 26 lis 2025 | 4.522 | 4.54 | 4.415 | 4.424 | -1.60% | -0.072 | | 5096 | 25 lis 2025 | 4.549 | 4.554 | 4.483 | 4.496 | -0.97% | -0.044 | | 5095 | 24 lis 2025 | 4.531 | 4.556 | 4.526 | 4.54 | -0.13% | -0.006 | | 5094 | 21 lis 2025 | 4.576 | 4.576 | 4.523 | 4.546 | -0.94% | -0.043 | | 5093 | 20 lis 2025 | 4.618 | 4.62 | 4.577 | 4.589 | -0.26% | -0.012 | | 5092 | 19 lis 2025 | 4.539 | 4.618 | 4.534 | 4.601 | +0.92% | +0.042 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YUKY.B
W polu podawania nazwy tikera wpisz "d:10yuky.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|