| śro, 12 lut 2025, 1:50 CET, NY 19:50, Londyn 0:50, Tokio 9:50, ^SPX +0.03% Dane historyczne: Romania 10-Year Government Bond Yield (10YROY.B) | | 11 lut, 16:41 7.400 -0.010 (-0.13%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 10YROY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 3286 | 11 lut 2025 | 7.4 | 7.49 | 7.375 | 7.4 | -0.13% | -0.010 | 3285 | 10 lut 2025 | 7.38 | 7.41 | 7.275 | 7.41 | +0.41% | +0.030 | 3284 | 7 lut 2025 | 7.47 | 7.47 | 7.275 | 7.38 | -1.20% | -0.090 | 3283 | 6 lut 2025 | 7.51 | 7.525 | 7.31 | 7.47 | -0.53% | -0.040 | 3282 | 5 lut 2025 | 7.61 | 7.63 | 7.47 | 7.51 | -1.57% | -0.120 | 3281 | 4 lut 2025 | 7.63 | 7.63 | 7.525 | 7.63 | -0.26% | -0.020 | 3280 | 3 lut 2025 | 7.57 | 7.65 | 7.525 | 7.65 | +1.66% | +0.125 | 3279 | 31 sty 2025 | 7.475 | 7.57 | 7.475 | 7.525 | 0.00% | 0.000 | 3278 | 30 sty 2025 | 7.525 | 7.56 | 7.46 | 7.525 | -1.12% | -0.085 | 3277 | 29 sty 2025 | 7.875 | 7.875 | 7.48 | 7.61 | -1.55% | -0.120 | 3276 | 28 sty 2025 | 7.91 | 7.91 | 7.73 | 7.73 | -2.28% | -0.180 | 3275 | 27 sty 2025 | 7.89 | 7.91 | 7.86 | 7.91 | +0.13% | +0.010 | 3274 | 23 sty 2025 | 7.875 | 7.95 | 7.875 | 7.9 | -0.63% | -0.050 | 3273 | 22 sty 2025 | 7.93 | 7.955 | 7.875 | 7.95 | +0.25% | +0.020 | 3272 | 21 sty 2025 | 7.875 | 8.02 | 7.875 | 7.93 | -1.00% | -0.080 | 3271 | 20 sty 2025 | 8.11 | 8.11 | 7.875 | 8.01 | +0.12% | +0.010 | 3270 | 17 sty 2025 | 7.91 | 8 | 7.875 | 8 | +1.14% | +0.090 | 3269 | 16 sty 2025 | 7.905 | 7.91 | 7.87 | 7.91 | 0.00% | 0.000 | 3268 | 15 sty 2025 | 7.85 | 7.91 | 7.82 | 7.91 | +0.76% | +0.060 | 3267 | 14 sty 2025 | 7.865 | 7.885 | 7.71 | 7.85 | -0.76% | -0.060 | 3266 | 13 sty 2025 | 7.525 | 7.91 | 7.525 | 7.91 | +4.35% | +0.330 | 3265 | 10 sty 2025 | 7.54 | 7.63 | 7.45 | 7.58 | +1.47% | +0.110 | 3264 | 9 sty 2025 | 7.45 | 7.49 | 7.35 | 7.47 | +1.91% | +0.140 | 3263 | 8 sty 2025 | 7.31 | 7.41 | 7.31 | 7.33 | +0.55% | +0.040 | 3262 | 3 sty 2025 | 7.34 | 7.4 | 7.29 | 7.29 | -0.68% | -0.050 | 3261 | 31 gru 2024 | 7.4 | 7.4 | 7.34 | 7.34 | -0.27% | -0.020 | 3260 | 30 gru 2024 | 7.4 | 7.4 | 7.36 | 7.36 | 0.00% | 0.000 | 3259 | 27 gru 2024 | 7.4 | 7.4 | 7.36 | 7.36 | -0.67% | -0.050 | 3258 | 23 gru 2024 | 7.55 | 7.6 | 7.41 | 7.41 | -1.85% | -0.140 | 3257 | 20 gru 2024 | 7.35 | 7.6 | 7.35 | 7.55 | +2.72% | +0.200 | 3256 | 19 gru 2024 | 7.34 | 7.35 | 7.34 | 7.35 | +0.14% | +0.010 | 3255 | 18 gru 2024 | 7.26 | 7.38 | 7.26 | 7.34 | +2.51% | +0.180 | 3254 | 17 gru 2024 | 7 | 7.18 | 7 | 7.16 | -0.83% | -0.060 | 3253 | 16 gru 2024 | 7.07 | 7.22 | 7 | 7.22 | +1.26% | +0.090 | 3252 | 13 gru 2024 | 7.04 | 7.13 | 7 | 7.13 | 0.00% | 0.000 | 3251 | 12 gru 2024 | 7.04 | 7.13 | 6.95 | 7.13 | 0.00% | 0.000 | 3250 | 11 gru 2024 | 6.95 | 7.13 | 6.95 | 7.13 | +0.85% | +0.060 | 3249 | 10 gru 2024 | 6.95 | 7.08 | 6.95 | 7.07 | -1.53% | -0.110 | 3248 | 9 gru 2024 | 7.15 | 7.18 | 6.95 | 7.18 | -2.97% | -0.220 | 3247 | 6 gru 2024 | 7.3 | 7.4 | 7.11 | 7.4 | -1.07% | -0.080 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YROY.B W polu podawania nazwy tikera wpisz "d:10yroy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|