| pon, 17 lut 2025, 1:57 CET, NY 19:57, Londyn 0:57, Tokio 9:57, ^SPX -0.01% Dane historyczne: South Korea 10-Year Government Bond Yield (10YKRY.B) | | 17 lut, 1:57 2.835 -0.012 (-0.42%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 10YKRY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 5244 | 14 lut 2025 | 2.838 | 2.862 | 2.838 | 2.847 | -1.21% | -0.035 | 5243 | 13 lut 2025 | 2.911 | 2.911 | 2.875 | 2.882 | +0.21% | +0.006 | 5242 | 12 lut 2025 | 2.869 | 2.891 | 2.859 | 2.876 | +1.27% | +0.036 | 5241 | 11 lut 2025 | 2.822 | 2.843 | 2.81 | 2.84 | +0.18% | +0.005 | 5240 | 10 lut 2025 | 2.839 | 2.86 | 2.828 | 2.835 | -0.18% | -0.005 | 5239 | 7 lut 2025 | 2.813 | 2.847 | 2.798 | 2.84 | +1.97% | +0.055 | 5238 | 6 lut 2025 | 2.765 | 2.794 | 2.761 | 2.785 | -1.49% | -0.042 | 5237 | 5 lut 2025 | 2.834 | 2.834 | 2.813 | 2.827 | -0.35% | -0.010 | 5236 | 4 lut 2025 | 2.851 | 2.865 | 2.818 | 2.837 | +0.11% | +0.003 | 5235 | 3 lut 2025 | 2.867 | 2.867 | 2.814 | 2.834 | -0.42% | -0.012 | 5234 | 31 sty 2025 | 2.8 | 2.846 | 2.798 | 2.846 | -0.42% | -0.012 | 5233 | 24 sty 2025 | 2.861 | 2.868 | 2.818 | 2.858 | +0.74% | +0.021 | 5232 | 23 sty 2025 | 2.833 | 2.848 | 2.826 | 2.837 | +0.64% | +0.018 | 5231 | 22 sty 2025 | 2.823 | 2.839 | 2.819 | 2.819 | +0.18% | +0.005 | 5230 | 21 sty 2025 | 2.82 | 2.84 | 2.784 | 2.814 | -1.64% | -0.047 | 5229 | 20 sty 2025 | 2.868 | 2.876 | 2.839 | 2.861 | +1.60% | +0.045 | 5228 | 17 sty 2025 | 2.786 | 2.816 | 2.786 | 2.816 | +0.57% | +0.016 | 5227 | 16 sty 2025 | 2.836 | 2.836 | 2.798 | 2.8 | -1.86% | -0.053 | 5226 | 15 sty 2025 | 2.845 | 2.861 | 2.845 | 2.853 | +0.25% | +0.007 | 5225 | 14 sty 2025 | 2.854 | 2.873 | 2.834 | 2.846 | -0.97% | -0.028 | 5224 | 13 sty 2025 | 2.876 | 2.888 | 2.806 | 2.874 | +1.81% | +0.051 | 5223 | 10 sty 2025 | 2.808 | 2.829 | 2.778 | 2.823 | +1.66% | +0.046 | 5222 | 9 sty 2025 | 2.79 | 2.79 | 2.762 | 2.777 | -0.79% | -0.022 | 5221 | 8 sty 2025 | 2.839 | 2.839 | 2.799 | 2.799 | +0.29% | +0.008 | 5220 | 7 sty 2025 | 2.807 | 2.815 | 2.791 | 2.791 | -1.20% | -0.034 | 5219 | 6 sty 2025 | 2.824 | 2.834 | 2.734 | 2.825 | +3.22% | +0.088 | 5218 | 3 sty 2025 | 2.748 | 2.748 | 2.706 | 2.737 | -0.76% | -0.021 | 5217 | 2 sty 2025 | 2.86 | 2.86 | 2.728 | 2.758 | -4.24% | -0.122 | 5216 | 30 gru 2024 | 2.94 | 2.94 | 2.863 | 2.88 | -0.48% | -0.014 | 5215 | 27 gru 2024 | 2.925 | 2.94 | 2.893 | 2.894 | -0.45% | -0.013 | 5214 | 26 gru 2024 | 2.885 | 3.02 | 2.875 | 2.907 | +0.94% | +0.027 | 5213 | 24 gru 2024 | 2.861 | 2.883 | 2.859 | 2.88 | +1.62% | +0.046 | 5212 | 23 gru 2024 | 2.849 | 2.855 | 2.8 | 2.834 | -1.19% | -0.034 | 5211 | 20 gru 2024 | 2.832 | 2.878 | 2.831 | 2.868 | +1.74% | +0.049 | 5210 | 19 gru 2024 | 2.813 | 2.84 | 2.794 | 2.819 | +2.29% | +0.063 | 5209 | 18 gru 2024 | 2.777 | 2.801 | 2.751 | 2.756 | -0.76% | -0.021 | 5208 | 17 gru 2024 | 2.72 | 2.783 | 2.712 | 2.777 | +2.28% | +0.062 | 5207 | 16 gru 2024 | 2.721 | 2.735 | 2.707 | 2.715 | +0.78% | +0.021 | 5206 | 13 gru 2024 | 2.72 | 2.724 | 2.694 | 2.694 | -0.37% | -0.010 | 5205 | 12 gru 2024 | 2.682 | 2.721 | 2.682 | 2.704 | +0.56% | +0.015 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YKRY.B W polu podawania nazwy tikera wpisz "d:10ykry.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|