| śro, 12 lut 2025, 2:59 CET, NY 20:59, Londyn 1:59, Tokio 10:59, ^SPX +0.03% Dane historyczne: Hungary 10-Year Government Bond Yield (10YHUY.B) | | 11 lut, 13:53 6.700 +0.110 (+1.67%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 10YHUY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 4784 | 11 lut 2025 | 6.7 | 6.7 | 6.7 | 6.7 | +1.67% | +0.110 | 4783 | 10 lut 2025 | 6.59 | 6.59 | 6.59 | 6.59 | +1.31% | +0.085 | 4782 | 7 lut 2025 | 6.505 | 6.505 | 6.505 | 6.505 | -0.31% | -0.020 | 4781 | 6 lut 2025 | 6.525 | 6.525 | 6.525 | 6.525 | -1.29% | -0.085 | 4780 | 5 lut 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -1.42% | -0.095 | 4779 | 4 lut 2025 | 6.705 | 6.705 | 6.705 | 6.705 | -0.52% | -0.035 | 4778 | 3 lut 2025 | 6.74 | 6.74 | 6.74 | 6.74 | +2.04% | +0.135 | 4777 | 31 sty 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.00% | 0.000 | 4776 | 30 sty 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.23% | -0.015 | 4775 | 29 sty 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -1.27% | -0.085 | 4774 | 28 sty 2025 | 6.705 | 6.705 | 6.705 | 6.705 | +0.15% | +0.010 | 4773 | 27 sty 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.30% | -0.020 | 4772 | 24 sty 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -1.25% | -0.085 | 4771 | 23 sty 2025 | 6.8 | 6.8 | 6.8 | 6.8 | -0.51% | -0.035 | 4770 | 22 sty 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -1.87% | -0.130 | 4769 | 21 sty 2025 | 6.965 | 6.965 | 6.965 | 6.965 | -0.43% | -0.030 | 4768 | 20 sty 2025 | 6.995 | 6.995 | 6.995 | 6.995 | +0.43% | +0.030 | 4767 | 17 sty 2025 | 6.965 | 6.965 | 6.965 | 6.965 | -0.71% | -0.050 | 4766 | 16 sty 2025 | 7.015 | 7.015 | 7.015 | 7.015 | -0.57% | -0.040 | 4765 | 15 sty 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -0.28% | -0.020 | 4764 | 14 sty 2025 | 7.075 | 7.075 | 7.075 | 7.075 | +0.07% | +0.005 | 4763 | 13 sty 2025 | 7.07 | 7.07 | 7.07 | 7.07 | +2.84% | +0.195 | 4762 | 10 sty 2025 | 6.825 | 6.875 | 6.825 | 6.875 | +0.73% | +0.050 | 4761 | 9 sty 2025 | 6.825 | 6.825 | 6.825 | 6.825 | -0.29% | -0.020 | 4760 | 8 sty 2025 | 6.845 | 6.845 | 6.845 | 6.845 | +0.88% | +0.060 | 4759 | 7 sty 2025 | 6.785 | 6.785 | 6.785 | 6.785 | +1.50% | +0.100 | 4758 | 6 sty 2025 | 6.685 | 6.685 | 6.685 | 6.685 | +0.30% | +0.020 | 4757 | 3 sty 2025 | 6.665 | 6.665 | 6.665 | 6.665 | +0.98% | +0.065 | 4756 | 2 sty 2025 | 6.6 | 6.6 | 6.6 | 6.6 | +0.84% | +0.055 | 4755 | 30 gru 2024 | 6.52 | 6.545 | 6.52 | 6.545 | +0.38% | +0.025 | 4754 | 23 gru 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.23% | -0.015 | 4753 | 20 gru 2024 | 6.535 | 6.535 | 6.535 | 6.535 | +0.62% | +0.040 | 4752 | 19 gru 2024 | 6.395 | 6.495 | 6.395 | 6.495 | +1.56% | +0.100 | 4751 | 18 gru 2024 | 6.495 | 6.495 | 6.395 | 6.395 | -1.54% | -0.100 | 4750 | 17 gru 2024 | 6.495 | 6.495 | 6.495 | 6.495 | +2.61% | +0.165 | 4749 | 16 gru 2024 | 6.335 | 6.335 | 6.33 | 6.33 | 0.00% | 0.000 | 4748 | 13 gru 2024 | 6.335 | 6.335 | 6.33 | 6.33 | +0.16% | +0.010 | 4747 | 12 gru 2024 | 6.325 | 6.325 | 6.32 | 6.32 | -0.78% | -0.050 | 4746 | 11 gru 2024 | 6.375 | 6.375 | 6.37 | 6.37 | -0.16% | -0.010 | 4745 | 10 gru 2024 | 6.385 | 6.385 | 6.38 | 6.38 | -1.09% | -0.070 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YHUY.B W polu podawania nazwy tikera wpisz "d:10yhuy.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|